AVNT-USDT (KuCoin) - Price, Live Order Book

0.12379000

Avantis - KuCoin

LIVE TRADE UPDATES
Avantis - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:00
BUY  21.6K (57%)1K (33%)1.3K (54%)1.8K (18%)667 (29%)1.2K (47%)176 (55%)575 (27%)2.4K (46%)1.8K (24%)2.5K (25%)4.9K (53%)4.5K (47%)17.1K (41%)3.5K (90%)521 (23%)600 (37%)5.3K (92%)119 (11%)8.2K (100%)3K (62%)621 (29%)13.8K (59%)54.5K (51%)
SELL  16.3K (43%)2.1K (67%)1.1K (46%)8.7K (82%)1.6K (71%)1.4K (53%)145 (45%)1.5K (73%)2.8K (54%)5.5K (76%)7.4K (75%)4.4K (47%)5.1K (53%)24.3K (59%)385 (10%)1.7K (77%)1K (63%)446 (8%)953 (89%)001.8K (38%)1.5K (71%)9.8K (41%)52.5K (49%)
Avantis - 30 Days History

View 30-day buy and sell volume history of Avantis asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  40.4K (43%)169.4K (53%)227.2K (46%)119.6K (47%)121.9K (47%)142.9K (51%)133.1K (48%)162.6K (56%)187.5K (50%)469.6K (49%)110.8K (45%)108.9K (42%)220.6K (52%)180.7K (43%)414.5K (54%)76.7K (39%)128.6K (48%)183.9K (44%)294.5K (53%)245.9K (40%)175.9K (51%)574.8K (27%)781.5K (47%)0092.9K (59%)361.6K (50%)288.2K (47%)188.2K (48%)145K (45%)342.9K (49%)
SELL  53.4K (57%)152.2K (47%)264.5K (54%)134.1K (53%)136.6K (53%)136.8K (49%)144.9K (52%)126.1K (44%)188.4K (50%)486.2K (51%)135.2K (55%)152.3K (58%)206.1K (48%)235K (57%)358.2K (46%)117.8K (61%)140.9K (52%)234.3K (56%)260.2K (47%)361.6K (60%)171.9K (49%)1.5M (73%)871.5K (53%)0063.2K (41%)360.6K (50%)328.3K (53%)200.1K (52%)177.4K (55%)361.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVNT-USDT - Volume & Volatility

AVNT-USDT - Net Volume

AVNT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
419,711 AVNT 292,958 USD SELL Coinbase Advanced 21 Oct 2025
395,703 AVNT 225,551 USDT BUY Binance 21 Oct 2025
348,352 AVNT 700,188 USD SELL Coinbase Advanced 21 Sep 2025
347,863 AVNT 122,274 USD SELL Coinbase Advanced 06 Jan 2026
325,865 AVNT 221,914 USDT BUY Binance 12 Oct 2025
318,363 AVNT 100,921 USDT BUY Binance 10 Jan 2026
314,960 AVNT 195,275 USDT SELL Binance 13 Oct 2025
303,930 AVNT 185,397 USDT BUY Binance 13 Nov 2025
297,572 AVNT 201,039 USDT BUY Binance 12 Oct 2025
293,158 AVNT 202,279 USD BUY Coinbase Advanced 12 Oct 2025
288,824 AVNT 314,818 USD SELL Coinbase Advanced 19 Sep 2025
274,324 AVNT 87,016 USDT SELL Binance 10 Jan 2026
262,262 AVNT 511,410 USD BUY Coinbase Advanced 24 Sep 2025
260,055 AVNT 399,835 USD BUY Coinbase Advanced 26 Sep 2025
255,938 AVNT 154,075 USD BUY Coinbase Advanced 21 Oct 2025
252,222 AVNT 89,791 USDT SELL Binance 04 Jan 2026
244,943 AVNT 34,659 USD SELL Coinbase Advanced 26 Mar 2026
244,839 AVNT 46,519 USD BUY Coinbase Advanced 12 Mar 2026
241,441 AVNT 36,651 USD SELL Coinbase Advanced 09 Mar 2026
239,708 AVNT 36,508 USD BUY Coinbase Advanced 10 Mar 2026
237,770 AVNT 74,779 USDT BUY Binance 08 Jan 2026
236,049 AVNT 83,089 USDT BUY Binance 04 Jan 2026
234,661 AVNT 35,739 USD SELL Coinbase Advanced 10 Mar 2026
233,840 AVNT 488,374 USD SELL Coinbase Advanced 22 Sep 2025
227,309 AVNT 247,767 USD SELL Coinbase Advanced 19 Sep 2025
226,807 AVNT 37,718 USD SELL Coinbase Advanced 16 Mar 2026
225,490 AVNT 60,206 USD BUY Coinbase Advanced 22 Dec 2025
225,490 AVNT 70,240 USDT BUY Binance 08 Dec 2025
225,014 AVNT 36,137 USD BUY Coinbase Advanced 18 Mar 2026
224,845 AVNT 250,140 USD BUY Coinbase Advanced 29 Sep 2025
AVNT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130,958 AVNT 46,556 USD SELL Coinbase Advanced 03 Dec 2025
131,110 AVNT 317,942 USD BUY Coinbase Advanced 22 Sep 2025
131,245 AVNT 149,042 USD BUY Coinbase Advanced 30 Sep 2025
131,406 AVNT 254,310 USD BUY Coinbase Advanced 23 Sep 2025
131,459 AVNT 166,164 USD BUY Coinbase Advanced 01 Oct 2025
131,520 AVNT 272,245 USD BUY Coinbase Advanced 23 Sep 2025
131,610 AVNT 36,903 USD SELL Coinbase Advanced 29 Jan 2026
131,997 AVNT 283,793 USD BUY Coinbase Advanced 23 Sep 2025
132,292 AVNT 144,198 USD SELL Coinbase Advanced 30 Sep 2025
132,348 AVNT 283,225 USD SELL Coinbase Advanced 25 Sep 2025
132,378 AVNT 294,158 USD BUY Coinbase Advanced 23 Sep 2025
132,524 AVNT 269,024 USD BUY Coinbase Advanced 22 Sep 2025
132,981 AVNT 19,721 USD BUY Coinbase Advanced 19 Mar 2026
133,190 AVNT 34,949 USD SELL Coinbase Advanced 15 Dec 2025
133,491 AVNT 164,194 USD SELL Coinbase Advanced 01 Oct 2025
133,534 AVNT 25,639 USD BUY Coinbase Advanced 18 Feb 2026
133,580 AVNT 145,495 USD BUY Coinbase Advanced 18 Sep 2025
133,635 AVNT 93,010 USDT BUY Binance 12 Oct 2025
134,426 AVNT 276,998 USD BUY Coinbase Advanced 22 Sep 2025
134,662 AVNT 290,722 USD BUY Coinbase Advanced 23 Sep 2025
134,678 AVNT 69,898 USDT BUY Binance 08 Nov 2025
134,685 AVNT 36,042 USD SELL Coinbase Advanced 19 Jan 2026
134,917 AVNT 89,720 USD SELL Coinbase Advanced 24 Oct 2025
135,088 AVNT 66,990 USDT BUY Binance 20 Oct 2025
135,167 AVNT 40,145 USD SELL Coinbase Advanced 27 Jan 2026
135,279 AVNT 27,597 USDT SELL Binance 18 Feb 2026
135,312 AVNT 298,363 USD SELL Coinbase Advanced 25 Sep 2025
135,413 AVNT 162,171 USD SELL Coinbase Advanced 29 Sep 2025
135,910 AVNT 37,987 USD BUY Coinbase Advanced 14 Dec 2025
136,281 AVNT 90,627 USDT SELL Binance 12 Oct 2025