BARD-USDT (KuCoin) - Price, Live Order Book

1.04170
24h Change --
Volume 2,809,891
24h Low 0.83410000
24h High 1.27800
24h Buy Worth --
24h Sell Worth --
Market Buy 404.78%
Market Sell 240.13%
Total Supply 1B
Circulating Supply 225M
All Time High 1.27800
Down from ATH 18.49 %
1 Hour Change 1.76 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Lombard - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:00
BUY  8.8K (63%)46.6K (56%)214.4K (62%)231.5K (58%)15.1K (71%)19.3K (74%)63K (72%)129.2K (40%)00003.2K (63%)207 (14%)2.2K (53%)172 (14%)1.5K (66%)53 (9%)0086 (9%)12.1K (80%)10.1K (56%)00918 (100%)80 (9%)00
SELL  5.1K (37%)37.3K (44%)128.7K (38%)165.2K (42%)6K (29%)6.9K (26%)24.5K (28%)193.1K (60%)1.5K (100%)121 (100%)1.9K (37%)1.2K (86%)2K (47%)1K (86%)793 (34%)545 (91%)63 (100%)913 (91%)2.9K (20%)8K (44%)10 (100%)1 (0%)816 (91%)20 (100%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  759.2K (56%)70.7K (49%)41.4K (60%)33.8K (37%)0000000000000000000000000000000000000000000000000000
SELL  589.3K (44%)73.5K (51%)27.9K (40%)57.3K (63%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USDT - Volume & Volatility

BARD-USDT - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
247,601 BARD 264,933 USDT SELL Bybit Spot 04 Mar 2026
220,819 BARD 188,800 USDT SELL Bybit Spot 26 Feb 2026
202,576 BARD 173,202 USDT SELL Bybit Spot 25 Feb 2026
197,044 BARD 168,473 USDT SELL Bybit Spot 25 Feb 2026
196,499 BARD 195,536 USDT SELL Bybit Spot 02 Mar 2026
193,343 BARD 206,877 USDT SELL Bybit Spot 04 Mar 2026
186,659 BARD 160,153 USDT SELL Bybit Spot 26 Feb 2026
183,738 BARD 157,096 USDT SELL Bybit Spot 25 Feb 2026
177,581 BARD 151,831 USDT SELL Bybit Spot 26 Feb 2026
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
162,693 BARD 139,103 USDT SELL Bybit Spot 25 Feb 2026
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
153,372 BARD 166,102 USDT SELL Bybit Spot 03 Mar 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
142,930 BARD 122,205 USDT SELL Bybit Spot 26 Feb 2026
141,805 BARD 121,243 USDT SELL Bybit Spot 26 Feb 2026
141,391 BARD 110,328 USDT SELL Binance 25 Feb 2026
139,967 BARD 119,671 USDT SELL Bybit Spot 25 Feb 2026
136,593 BARD 136,347 USDT SELL Bybit Spot 02 Mar 2026
135,968 BARD 145,622 USDT SELL Bybit Spot 04 Mar 2026
135,875 BARD 116,173 USDT SELL Bybit Spot 26 Feb 2026
131,339 BARD 105,780 USDT SELL Bybit Spot 22 Jan 2026
129,934 BARD 139,029 USDT SELL Bybit Spot 04 Mar 2026
129,146 BARD 110,419 USDT SELL Bybit Spot 26 Feb 2026
126,856 BARD 95,979 USDT BUY Binance 24 Feb 2026
118,954 BARD 101,705 USDT SELL Bybit Spot 26 Feb 2026
117,409 BARD 100,384 USDT SELL Bybit Spot 26 Feb 2026
116,581 BARD 96,331 USDT SELL Bybit Spot 22 Jan 2026
116,324 BARD 117,034 USDT BUY OKX 03 Oct 2025
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,044 BARD 32,155 USDT SELL Bybit Spot 22 Jan 2026
40,199 BARD 45,304,444 KRW SELL Bithumb 08 Nov 2025
40,552 BARD 34,672 USDT SELL Bybit Spot 25 Feb 2026
40,682 BARD 32,668 USDT SELL Bybit Spot 22 Jan 2026
40,828 BARD 36,194 USDT SELL OKX 03 Oct 2025
41,061 BARD 47,835,757 KRW BUY Bithumb 08 Nov 2025
41,350 BARD 31,976 USDT SELL Bybit Spot 08 Nov 2025
41,383 BARD 33,193 USDT SELL Binance 23 Dec 2025
41,411 BARD 47,622,903 KRW BUY Bithumb 08 Nov 2025
41,451 BARD 36,850 USDT SELL OKX 29 Sep 2025
41,667 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
41,772 BARD 33,221 USDT SELL Bybit Spot 25 Feb 2026
41,772 BARD 33,221 USDT SELL Bybit Spot 25 Feb 2026
42,075 BARD 28,274 USDT SELL Binance 03 Nov 2025
42,132 BARD 33,326 USDT SELL Binance 19 Jan 2026
42,323 BARD 33,723 USDT SELL Bybit Spot 25 Feb 2026
42,486 BARD 34,452 USDT SELL Bybit Spot 22 Jan 2026
42,895 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
42,972 BARD 48,000,000 KRW BUY Bithumb 08 Nov 2025
43,026 BARD 50,125,337 KRW BUY Bithumb 08 Nov 2025
43,408 BARD 34,076 USDT SELL Bybit Spot 25 Feb 2026
43,437 BARD 32,317 USDT SELL Bybit Spot 31 Jan 2026
44,208 BARD 37,908 USDT SELL Bybit Spot 25 Feb 2026
44,299 BARD 35,922 USDT SELL Bybit Spot 22 Jan 2026
44,928 BARD 34,415 USDT BUY Binance 25 Feb 2026
45,897 BARD 36,993 USDT SELL Bybit Spot 22 Jan 2026
46,086 BARD 38,159 USDT SELL Bybit Spot 22 Jan 2026
46,796 BARD 40,020 USDT BUY OKX 02 Oct 2025
47,038 BARD 40,335 USDT SELL Bybit Spot 25 Feb 2026
47,192 BARD 37,754 USDT SELL Bybit Spot 22 Jan 2026