BASED-USDT (KuCoin) - Price, Live Order Book

0.09252000
24h Change --
Volume 283,435
24h Low 0.08724000
24h High 0.09520000
24h Buy Worth --
24h Sell Worth --
Market Buy -35.75%
Market Sell -44.86%
Total Supply 1B
Circulating Supply 235M
All Time High 0.32505000
Down from ATH 71.54 %
1 Hour Change -1.40 %
7 Days Change -6.58 %
30 Days Change -3.92 %

Based - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Based - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:0018 Jul 03:0018 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:00
BUY  12.1K (51%)78.3K (86%)17.4K (41%)19.9K (42%)70.1K (58%)156.4K (49%)21.1K (15%)172.2K (63%)7.3K (72%)11.5K (44%)5.2K (39%)11.7K (60%)54.6K (78%)5.2K (40%)11.5K (73%)6.8K (32%)11.9K (40%)13.5K (59%)17K (71%)22.5K (44%)7.4K (19%)23.6K (59%)23.7K (39%)7.4K (55%)
SELL  11.7K (49%)12.2K (14%)24.9K (59%)26.9K (58%)50.3K (42%)164.6K (51%)116.5K (85%)102.5K (37%)2.8K (28%)14.5K (56%)8.3K (61%)7.9K (40%)15.2K (22%)7.8K (60%)4.2K (27%)14.4K (68%)18.1K (60%)9.2K (41%)7.1K (29%)28.9K (56%)31.7K (81%)16.4K (41%)36.7K (61%)6K (45%)
Based - 30 Days History

View 30-day buy and sell volume history of Based asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 2026
BUY  781.7K (52%)466.9K (46%)1.4M (48%)1.7M (50%)634K (41%)840.6K (49%)841.7K (45%)856.9K (50%)1.4M (45%)1.7M (48%)2.2M (50%)1.4M (45%)1.4M (48%)1.2M (48%)1.3M (51%)1.6M (51%)3.1M (47%)2.3M (51%)1.5M (52%)849.1K (51%)821.4K (47%)870.4K (47%)828.7K (46%)1.5M (45%)1.6M (46%)2.3M (50%)411.7K (40%)933.6K (46%)515.7K (45%)980.1K (48%)
SELL  733.8K (48%)554.1K (54%)1.5M (52%)1.7M (50%)896.9K (59%)863.5K (51%)1M (55%)870K (50%)1.7M (55%)1.9M (52%)2.2M (50%)1.7M (55%)1.6M (52%)1.3M (52%)1.2M (49%)1.6M (49%)3.5M (53%)2.2M (49%)1.4M (48%)827.6K (49%)941.7K (53%)978.6K (53%)985.8K (54%)1.8M (55%)1.9M (54%)2.3M (50%)613.8K (60%)1.1M (54%)630K (55%)1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BASED-USDT - Volume & Volatility

BASED-USDT - Net Volume & CVD (Cumulative Volume Delta)

BASED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
667,952 BASED 70,134,908 KRW SELL Bithumb 19 May 2026
540,760 BASED 100,581,332 KRW BUY Bithumb 29 Apr 2026
520,605 BASED 52,581,106 KRW SELL Bithumb 26 Jun 2026
511,425 BASED 53,699,672 KRW SELL Bithumb 19 May 2026
511,140 BASED 32,595 USD SELL OKX 13 Apr 2026
495,503 BASED 31,068 USD SELL OKX 13 Apr 2026
495,280 BASED 31,054 USD SELL OKX 13 Apr 2026
495,156 BASED 31,046 USD SELL OKX 13 Apr 2026
494,933 BASED 31,032 USD SELL OKX 13 Apr 2026
494,893 BASED 31,030 USD SELL OKX 13 Apr 2026
494,598 BASED 31,011 USD SELL OKX 13 Apr 2026
491,740 BASED 30,930 USD SELL OKX 13 Apr 2026
491,519 BASED 30,917 USD SELL OKX 13 Apr 2026
491,396 BASED 30,909 USD SELL OKX 13 Apr 2026
491,175 BASED 30,895 USD SELL OKX 13 Apr 2026
491,052 BASED 30,887 USD SELL OKX 13 Apr 2026
490,831 BASED 30,873 USD SELL OKX 13 Apr 2026
490,753 BASED 31,285 USD BUY OKX 13 Apr 2026
490,708 BASED 30,866 USD SELL OKX 13 Apr 2026
490,488 BASED 30,852 USD SELL OKX 13 Apr 2026
490,365 BASED 30,844 USD SELL OKX 13 Apr 2026
490,144 BASED 30,830 USD SELL OKX 13 Apr 2026
490,022 BASED 30,822 USD SELL OKX 13 Apr 2026
489,949 BASED 30,818 USD SELL OKX 13 Apr 2026
489,801 BASED 30,808 USD SELL OKX 13 Apr 2026
489,679 BASED 30,801 USD SELL OKX 13 Apr 2026
489,432 BASED 31,211 USD SELL OKX 13 Apr 2026
489,326 BASED 30,779 USD SELL OKX 13 Apr 2026
489,310 BASED 31,203 USD SELL OKX 13 Apr 2026
487,835 BASED 30,587 USD SELL OKX 13 Apr 2026
BASED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected