BCH-USDT - Price

479.730
24h Change --
Volume 3,142,400
24h Low 446.690
24h High 481.310
24h Buy Worth --
24h Sell Worth --
Market Buy -67.25%
Market Sell -68.42%
Total Supply 21M
Circulating Supply 19.7M
All Time High 803.500
Down from ATH -40.29 %
1 Hour Change 0.12 %
7 Days Change -22.18 %
30 Days Change 33.15 %

BCH-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:00
BUY 17 (59%)119 (44%)205 (54%)148 (65%)231 (50%)55 (44%)103 (44%)140 (48%)246 (59%)84 (60%)43 (34%)49 (49%)44 (49%)75 (42%)100 (47%)184 (52%)249 (55%)258 (45%)196 (48%)198 (46%)96 (40%)83 (44%)72 (53%)98 (56%)
SELL 12 (41%)155 (56%)177 (46%)81 (35%)231 (50%)70 (56%)134 (56%)152 (52%)168 (41%)55 (40%)84 (66%)51 (51%)46 (51%)104 (58%)113 (53%)171 (48%)206 (45%)313 (55%)216 (52%)230 (54%)146 (60%)105 (56%)64 (47%)75 (44%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 1.4K (52%)2.7K (48%)5.2K (43%)10.1K (50%)11.3K (50%)16.2K (48%)12.4K (49%)3.5K (49%)6.9K (45%)7.1K (53%)4.6K (50%)4K (50%)7.4K (48%)10.1K (52%)11.2K (56%)5.6K (51%)5.6K (52%)6.6K (52%)3.9K (51%)3.1K (47%)6.4K (54%)4.6K (52%)7.3K (53%)6K (52%)20K (55%)16.4K (52%)19.3K (55%)13.3K (50%)8.5K (52%)6.5K (52%)
SELL 1.2K (48%)2.8K (52%)7K (57%)10.3K (50%)11K (50%)17.2K (52%)13.2K (51%)3.6K (51%)8.6K (55%)6.3K (47%)4.7K (50%)4K (50%)7.9K (52%)9.3K (48%)8.9K (44%)5.4K (49%)5.1K (48%)6.3K (48%)3.8K (49%)3.5K (53%)5.4K (46%)4.3K (48%)6.5K (47%)5.6K (48%)16.7K (45%)15.1K (48%)15.9K (45%)13.2K (50%)7.9K (48%)5.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BCH-USDT - Volume & Volatility

BCH-USDT - Net Volume

BCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,700.20 BCH 1,961,108 USDT BUY Binance 27 Mar 2024
1,543.36 BCH 632,621 USDT BUY Binance 21 Mar 2024
1,403.96 BCH 730,061 USDT BUY Binance 27 Mar 2024
1,395.44 BCH 739,724 USDT BUY Binance 27 Mar 2024
1,225.09 BCH 547,617 USDT SELL Binance 24 Mar 2024
972.300 BCH 636,857 USDT SELL Binance 04 Apr 2024
969.332 BCH 500,175 USDT BUY Binance 27 Mar 2024
965.986 BCH 502,023 USDT BUY Binance 27 Mar 2024
911.223 BCH 583,183 USDT SELL Binance 10 Apr 2024
851.740 BCH 434,728 USDT BUY Binance 27 Mar 2024
814.957 BCH 415,139 USDT BUY Binance 27 Mar 2024
809.354 BCH 485,612 USDT BUY Binance 29 Mar 2024
656.190 BCH 346,468 USDT BUY Binance 27 Mar 2024
627.866 BCH 326,930 USDT BUY Binance 27 Mar 2024
622.968 BCH 408,044 USDT SELL Binance 04 Apr 2024
602.937 BCH 421,212 USDT BUY Binance 05 Apr 2024
601.556 BCH 262,278 USDT BUY Binance 21 Mar 2024
595.233 BCH 321,426 USD BUY Coinbase Pro 28 Mar 2024
585.901 BCH 305,723 USDT BUY Binance 27 Mar 2024
582.274 BCH 349,364 USDT BUY Binance 29 Mar 2024
576.100 BCH 251,180 USDT BUY Binance 23 Mar 2024
570.324 BCH 400,596 USDT BUY Binance 05 Apr 2024
569.713 BCH 397,945 USDT BUY Binance 05 Apr 2024
547.896 BCH 284,248 USDT BUY Binance 27 Mar 2024
546.989 BCH 289,357 USDT BUY Binance 27 Mar 2024
540.580 BCH 279,426 USDT BUY Binance 27 Mar 2024
532.351 BCH 275,705 USDT BUY Binance 27 Mar 2024
531.634 BCH 271,452 USDT BUY Binance 27 Mar 2024
531.100 BCH 279,252 USDT BUY Binance 27 Mar 2024
529.416 BCH 362,650 USDT BUY Binance 05 Apr 2024
BCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
354.346 BCH 230,325 USDT SELL Binance 04 Apr 2024
354.815 BCH 248,016 USDT BUY Binance 05 Apr 2024
363.626 BCH 249,716 USD BUY Coinbase Pro 09 Apr 2024
368.108 BCH 239,270 USDT BUY Binance 31 Mar 2024
372.186 BCH 203,660 USDT SELL Binance 13 Apr 2024
372.607 BCH 253,261 USDT SELL Binance 04 Apr 2024
382.820 BCH 259,896 USDT SELL Binance 04 Apr 2024
384.886 BCH 264,455 USDT BUY Binance 05 Apr 2024
385.447 BCH 192,646 USD BUY Bitstamp 27 Mar 2024
385.567 BCH 263,959 USDT BUY Binance 05 Apr 2024
387.611 BCH 224,814 USDT SELL OKX 12 Apr 2024
389.382 BCH 272,490 USDT BUY Binance 05 Apr 2024
391.809 BCH 205,935 USDT BUY Binance 27 Mar 2024
396.944 BCH 273,415 USDT BUY Binance 05 Apr 2024
397.462 BCH 278,820 USDT BUY Binance 05 Apr 2024
402.427 BCH 281,498 USDT BUY Binance 05 Apr 2024
407.222 BCH 223,972 USD BUY Coinbase Pro 28 Mar 2024
409.178 BCH 256,514 USDT BUY Binance 04 Apr 2024
411.658 BCH 273,341 USDT BUY Binance 04 Apr 2024
411.903 BCH 213,366 USD SELL Coinbase Pro 12 Apr 2024
422.902 BCH 222,954 USDT BUY Binance 27 Mar 2024
424.271 BCH 212,136 USDT BUY Binance 24 Mar 2024
426.140 BCH 296,423 USDT BUY Binance 05 Apr 2024
426.322 BCH 230,214 USDT BUY Binance 27 Mar 2024
426.584 BCH 289,480 USDT SELL Binance 04 Apr 2024
431.559 BCH 222,037 USDT BUY Binance 27 Mar 2024
440.473 BCH 257,192 USDT SELL Binance 12 Apr 2024
444.106 BCH 228,137 USDT BUY Binance 27 Mar 2024
449.855 BCH 284,758 USDT SELL Binance 04 Apr 2024
451.168 BCH 301,831 USDT SELL Binance 05 Apr 2024