BERA-USDT (KuCoin) - Price, Live Order Book

0.36290000
24h Change --
Volume 90,974
24h Low 0.35810000
24h High 0.36600000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.08%
Market Sell -50.61%
Total Supply 536.7M
Circulating Supply 244.5M
All Time High 9.19940
Down from ATH 96.06 %
1 Hour Change 0.00 %
7 Days Change -8.27 %
30 Days Change -16.34 %

Berachain - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Berachain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:0030 Apr 21:0030 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:00
BUY  002K (94%)4.1K (27%)55 (4%)1.8K (77%)428 (100%)2.1K (49%)15 (2%)001.3K (65%)865 (27%)3.7K (70%)623 (24%)781 (47%)1.2K (43%)1.3K (65%)1.7K (61%)2.3K (42%)4.4K (56%)2.5K (100%)2.3K (79%)8.8K (55%)10.2K (64%)6.3K (47%)
SELL  00127 (6%)11.3K (73%)1.3K (96%)566 (23%)002.2K (51%)890 (98%)981 (100%)738 (35%)2.3K (73%)1.6K (30%)1.9K (76%)898 (53%)1.6K (57%)695 (35%)1.1K (39%)3.3K (58%)3.4K (44%)00630 (21%)7.2K (45%)5.7K (36%)7K (53%)
Berachain - 30 Days History

View 30-day buy and sell volume history of Berachain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 2026
BUY  8.6K (39%)81K (53%)172.1K (48%)136.8K (51%)230K (49%)92.2K (51%)147.8K (52%)144K (54%)107.2K (53%)103K (48%)62.4K (51%)184.5K (52%)137.8K (47%)243.3K (52%)516.8K (51%)209.7K (52%)196.2K (57%)59.7K (52%)67.4K (55%)90.6K (49%)91.7K (50%)92.7K (50%)167K (48%)137.9K (48%)202.5K (54%)98.7K (51%)97K (47%)1M (53%)117.4K (63%)106.5K (54%)
SELL  13.3K (61%)72.9K (47%)185.4K (52%)133K (49%)241.5K (51%)87K (49%)134.8K (48%)123.5K (46%)93.8K (47%)110.8K (52%)61.1K (49%)170.6K (48%)153.1K (53%)228.1K (48%)499.8K (49%)194.9K (48%)149.4K (43%)55.4K (48%)56.2K (45%)93.1K (51%)91.6K (50%)91.9K (50%)181.2K (52%)147.9K (52%)175.6K (46%)93.5K (49%)108.1K (53%)885.4K (47%)68.7K (37%)92K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERA-USDT - Volume & Volatility

BERA-USDT - Net Volume

BERA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,780 BERA 126,184 USDT BUY Binance 16 Feb 2026
184,365 BERA 142,329 USDT BUY Binance 12 Feb 2026
161,404 BERA 154,948 USDT BUY Binance 01 Dec 2025
145,404 BERA 75,029 USDC SELL Binance 08 Feb 2026
117,592 BERA 211,665 USDT BUY Binance 31 Oct 2025
97,981 BERA 75,445 USDT BUY Bybit Spot 23 Jan 2026
95,958 BERA 39,343 USDT SELL Binance 14 Apr 2026
94,613 BERA 92,541 USDT SELL OKX 11 Feb 2026
93,598 BERA 79,184 USDT BUY Bybit Spot 22 Jan 2026
92,346 BERA 52,730 USDT SELL Binance 21 Mar 2026
89,423 BERA 51,686 USDT SELL Binance 24 Dec 2025
83,249 BERA 124,874 USDT SELL Binance 11 Feb 2026
83,044 BERA 63,363 USDT SELL Binance 14 Jan 2026
80,618 BERA 120,928 USDT SELL Binance 11 Feb 2026
77,984 BERA 68,236 USDT BUY Binance 05 Dec 2025
72,919 BERA 29,386 USDT SELL Binance 13 Apr 2026
71,715 BERA 34,423 USDC BUY Binance 08 Feb 2026
71,697 BERA 60,943 USDT BUY Bybit Spot 19 Jan 2026
71,277 BERA 186,388 USDT BUY Binance 27 Sep 2025
71,156 BERA 65,393 USDT BUY Binance 29 Nov 2025
70,983 BERA 51,676 USDT SELL Binance 06 Feb 2026
70,932 BERA 40,289 USDT SELL Binance 19 Dec 2025
70,804 BERA 195,207 USDT BUY Binance 29 Aug 2025
69,012 BERA 29,054 USDT SELL Binance 16 Apr 2026
67,911 BERA 49,507 USDT BUY Bybit Spot 24 Jan 2026
67,781 BERA 170,809 USDT BUY Binance 27 Aug 2025
67,739 BERA 1.35072 BTC BUY Binance 18 Aug 2025
66,792 BERA 32,461 USDT SELL Binance 26 Mar 2026
65,193 BERA 41,430 USDT BUY OKX 24 Feb 2026
64,509 BERA 25,481 USDT SELL Binance 23 Apr 2026
BERA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,996 BERA 23,163 USDT BUY Binance 14 Jan 2026
33,000 BERA 26,235,000 KRW SELL Bithumb 21 Mar 2026
33,047 BERA 14,934 USDT BUY OKX 27 Mar 2026
33,104 BERA 19,333 USDT SELL Binance 03 Mar 2026
33,220 BERA 15,613 USDT BUY OKX 27 Mar 2026
33,253 BERA 13,667 USDT SELL Binance 14 Apr 2026
33,444 BERA 84,780 USDT SELL Binance 24 Aug 2025
33,474 BERA 15,933 USD BUY Coinbase Advanced 06 Feb 2026
33,670 BERA 20,707 USDT BUY Binance 30 Dec 2025
34,131 BERA 22,356 USD BUY Coinbase Advanced 13 Mar 2026
34,229 BERA 33,339 USDC SELL Binance 28 Nov 2025
34,239 BERA 15,271 USDT BUY Binance 01 Apr 2026
34,350 BERA 13,980 USDT SELL Binance 02 Apr 2026
34,361 BERA 46,456 USDT BUY Bybit Spot 11 Feb 2026
34,527 BERA 18,127 USDC SELL Binance 08 Feb 2026
34,713 BERA 15,239 USDT BUY Binance 01 Apr 2026
34,935 BERA 86,256 USDT SELL Binance 26 Aug 2025
35,297 BERA 32,473 USDT BUY Binance 01 Dec 2025
35,422 BERA 60,819 USDT SELL Binance 03 Nov 2025
35,427 BERA 22,425 USDT SELL Binance 25 Dec 2025
35,427 BERA 22,425 USDT SELL Binance 25 Dec 2025
35,585 BERA 32,346,949 KRW SELL Bithumb 27 Feb 2026
35,851 BERA 36,424 USDT SELL Binance 26 Nov 2025
35,922 BERA 35,203 USDT BUY Binance 01 Dec 2025
36,013 BERA 29,026,433 KRW BUY Bithumb 07 Mar 2026
36,024 BERA 87,719 USDT SELL Binance 22 Aug 2025
36,101 BERA 30,541,493 KRW BUY Bithumb 18 Mar 2026
36,137 BERA 928,713 TRY BUY Binance 06 Feb 2026
36,252 BERA 19,250 USD SELL Coinbase Advanced 09 Mar 2026
36,558 BERA 16,195 USDT SELL Binance 01 Apr 2026