BERT-USDT (KuCoin) - Price, Live Order Book

0.01243000
24h Change --
Volume 247,773
24h Low 0.01123000
24h High 0.01263000
24h Buy Worth --
24h Sell Worth --
Market Buy 16.57%
Market Sell 17.84%
Total Supply 979.9M
Circulating Supply 966.7M
All Time High 0.09829000
Down from ATH 87.35 %
1 Hour Change 2.14 %
7 Days Change -9.80 %
30 Days Change -10.45 %

Bertram The Pomeranian - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bertram The Pomeranian - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jun 17:0029 Jun 16:0029 Jun 15:0029 Jun 14:0029 Jun 13:0029 Jun 12:0029 Jun 11:0029 Jun 10:0029 Jun 09:0029 Jun 08:0029 Jun 07:0029 Jun 06:0029 Jun 05:0029 Jun 04:0029 Jun 03:0029 Jun 02:0029 Jun 01:0029 Jun 00:0028 Jun 23:0028 Jun 22:0028 Jun 21:0028 Jun 20:0028 Jun 19:0028 Jun 18:00
BUY  438.9K (59%)322.4K (46%)239.7K (51%)251.2K (56%)252.3K (53%)167.3K (65%)88.9K (33%)150.2K (51%)128.1K (44%)282.2K (67%)159.9K (39%)100.9K (38%)237.4K (56%)167.1K (48%)172.3K (56%)250.4K (53%)175.7K (47%)265.1K (52%)187.9K (47%)208.8K (36%)164K (42%)151K (59%)240.8K (49%)141.9K (44%)
SELL  307.3K (41%)378.1K (54%)226.3K (49%)195.7K (44%)228.3K (47%)90.4K (35%)182.1K (67%)144.5K (49%)160.2K (56%)136.3K (33%)253.4K (61%)166.9K (62%)187.6K (44%)180.9K (52%)136.4K (44%)222.4K (47%)200.7K (53%)241.7K (48%)213.3K (53%)365.8K (64%)222K (58%)103K (41%)247.7K (51%)179.7K (56%)
Bertram The Pomeranian - 30 Days History

View 30-day buy and sell volume history of Bertram The Pomeranian asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 2026
BUY  3.8M (51%)4.1M (50%)4.2M (55%)5.3M (50%)4.9M (55%)4.7M (44%)3.7M (47%)4M (52%)3.5M (47%)3.5M (50%)3.9M (52%)3.6M (51%)3.9M (48%)3.7M (50%)4.4M (52%)3.7M (56%)3.5M (53%)3.3M (50%)4.4M (53%)4.1M (50%)3.4M (43%)3.8M (54%)4.2M (52%)3.6M (50%)5.4M (45%)8.5M (51%)6.9M (57%)4.1M (45%)4.2M (52%)3.8M (53%)
SELL  3.6M (49%)4.1M (50%)3.5M (45%)5.2M (50%)4M (45%)5.9M (56%)4.2M (53%)3.6M (48%)3.9M (53%)3.5M (50%)3.6M (48%)3.5M (49%)4.2M (52%)3.7M (50%)4.1M (48%)3M (44%)3M (47%)3.3M (50%)3.9M (47%)4.1M (50%)4.6M (57%)3.3M (46%)3.8M (48%)3.6M (50%)6.6M (55%)8M (49%)5.3M (43%)5M (55%)3.8M (48%)3.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERT-USDT - Volume & Volatility

BERT-USDT - Net Volume

BERT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,307 BERT 25,056 USDT BUY KuCoin 16 Oct 2025
297,821 BERT 14,444 USDT BUY KuCoin 29 Oct 2025
289,214 BERT 22,269 USDT BUY KuCoin 07 Oct 2025
254,454 BERT 12,850 USDT BUY KuCoin 29 Oct 2025
BERT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected