BERT-USDT (KuCoin) - Price, Live Order Book

0.01097000
24h Change --
Volume 202,598
24h Low 0.01030000
24h High 0.01138000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.88%
Market Sell 5.69%
Total Supply 979.9M
Circulating Supply 966.7M
All Time High 0.09829000
Down from ATH 88.80 %
1 Hour Change 0.18 %
7 Days Change 10.34 %
30 Days Change 18.55 %

Bertram The Pomeranian - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bertram The Pomeranian - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:0021 Apr 12:0021 Apr 11:00
BUY  11.6K (29%)82.5K (24%)131K (29%)117.4K (24%)52.7K (23%)47.6K (23%)152.1K (45%)67.6K (32%)105.5K (31%)69.2K (26%)65.6K (32%)122.5K (39%)15.6K (16%)57.8K (25%)138.3K (28%)130.5K (27%)232.2K (36%)113.7K (34%)225.8K (58%)341.5K (52%)434.9K (47%)270.8K (59%)292K (53%)175.3K (55%)
SELL  28.5K (71%)264.7K (76%)321K (71%)371.5K (76%)178.5K (77%)160.2K (77%)184.8K (55%)144.9K (68%)238K (69%)201.3K (74%)142.4K (68%)191.4K (61%)79.9K (84%)176.8K (75%)362.6K (72%)354.3K (73%)420.7K (64%)220.1K (66%)160.2K (42%)309.6K (48%)493.8K (53%)185.7K (41%)260.8K (47%)143.8K (45%)
Bertram The Pomeranian - 30 Days History

View 30-day buy and sell volume history of Bertram The Pomeranian asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  903.4K (29%)4.3M (49%)5.2M (51%)4.7M (49%)4.8M (43%)7.5M (49%)6M (55%)5.4M (52%)4.6M (50%)5.1M (53%)3.9M (44%)4.8M (43%)4.9M (42%)2.8M (35%)3.7M (44%)5.2M (42%)3.9M (37%)3.4M (39%)4.6M (49%)5.1M (43%)3.8M (38%)5.3M (47%)4M (28%)3.1M (25%)4M (25%)5.6M (35%)11.5M (58%)9.2M (66%)6.3M (56%)3.9M (32%)
SELL  2.2M (71%)4.5M (51%)5.1M (49%)4.9M (51%)6.4M (57%)7.8M (51%)4.9M (45%)5.1M (48%)4.6M (50%)4.4M (47%)5M (56%)6.4M (57%)6.9M (58%)5.2M (65%)4.8M (56%)7.3M (58%)6.6M (63%)5.4M (61%)4.8M (51%)7M (57%)6.2M (62%)6M (53%)10.5M (72%)9.3M (75%)12.1M (75%)10.1M (65%)8.2M (42%)4.8M (34%)5M (44%)8.4M (68%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BERT-USDT - Volume & Volatility

BERT-USDT - Net Volume

BERT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,307 BERT 25,056 USDT BUY KuCoin 16 Oct 2025
297,821 BERT 14,444 USDT BUY KuCoin 29 Oct 2025
289,214 BERT 22,269 USDT BUY KuCoin 07 Oct 2025
254,454 BERT 12,850 USDT BUY KuCoin 29 Oct 2025
BERT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected