BNB-USDT - Price

657.184
24h Change --
Volume 3,049,423
24h Low 651.500
24h High 659.896
24h Buy Worth --
24h Sell Worth --
Market Buy -63.29%
Market Sell -49.59%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 793.589
Down from ATH 17.19 %
1 Hour Change -0.01 %
7 Days Change 2.61 %
30 Days Change -0.14 %

BNB-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:00
BUY 0 (89%)33 (54%)55 (71%)26 (39%)33 (64%)39 (45%)52 (41%)101 (59%)313 (37%)320 (68%)36 (40%)55 (74%)56 (50%)116 (76%)61 (30%)21 (51%)108 (55%)91 (51%)141 (55%)86 (55%)57 (53%)244 (57%)154 (61%)32 (51%)
SELL 0 (11%)29 (46%)22 (29%)41 (61%)18 (36%)49 (55%)74 (59%)70 (41%)529 (63%)149 (32%)55 (60%)19 (26%)56 (50%)36 (24%)147 (70%)20 (49%)90 (45%)86 (49%)115 (45%)71 (45%)51 (47%)187 (43%)100 (39%)32 (49%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 2.2K (52%)7.2K (65%)14.1K (79%)7.7K (62%)10.5K (63%)14.1K (48%)1.4K (46%)2K (54%)2.1K (49%)984 (41%)1.4K (56%)708 (42%)1.1K (53%)1.9K (49%)1.5K (51%)795 (53%)913 (54%)1.8K (47%)1.4K (53%)9.5K (50%)1.9K (55%)1.6K (53%)1.3K (57%)1.7K (55%)1.9K (47%)3K (47%)1.5K (55%)1.5K (49%)1.2K (51%)1.1K (40%)
SELL 2K (48%)3.8K (35%)3.7K (21%)4.6K (38%)6.2K (37%)15.2K (52%)1.7K (54%)1.7K (46%)2.3K (51%)1.4K (59%)1.1K (44%)962 (58%)1K (47%)2K (51%)1.4K (49%)700 (47%)763 (46%)2K (53%)1.2K (47%)9.5K (50%)1.5K (45%)1.4K (47%)1K (43%)1.3K (45%)2.2K (53%)3.3K (53%)1.2K (45%)1.6K (51%)1.2K (49%)1.6K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,033.65 BNB 1,321,911 USDT BUY Binance 06 Jun 2025
1,918.08 BNB 1,228,278 USDT BUY Binance 20 Jun 2025
1,909.92 BNB 1,201,341 FDUSD BUY Binance 22 Jun 2025
1,818.88 BNB 1,184,091 FDUSD SELL Binance 20 Jun 2025
1,800.09 BNB 1,197,057 FDUSD BUY Binance 12 Jun 2025
1,793.59 BNB 1,129,959 FDUSD BUY Binance 22 Jun 2025
1,690.78 BNB 1,083,792 FDUSD BUY Binance 19 Jun 2025
1,677.80 BNB 1,048,606 FDUSD BUY Binance 23 Jun 2025
1,480.84 BNB 924,802 FDUSD SELL Binance 23 Jun 2025
1,441.28 BNB 906,564 USDT BUY Binance 23 Jun 2025
1,208.04 BNB 780,396 FDUSD BUY Binance 18 Jun 2025
1,189.93 BNB 779,403 USDC BUY Binance 29 Jun 2025
1,187.52 BNB 746,950 FDUSD SELL Binance 22 Jun 2025
1,083.57 BNB 692,400 USDT BUY Binance 24 Jun 2025
1,073.46 BNB 706,874 USDC BUY Binance 17 Jun 2025
1,059.32 BNB 686,981 FDUSD BUY Binance 15 Jun 2025
1,041.35 BNB 674,231 USDC BUY Binance 25 Jun 2025
1,006.05 BNB 643,859 USDT BUY Binance 24 Jun 2025
1,000.14 BNB 640,082 USDT BUY Binance 24 Jun 2025
981.991 BNB 642,222 FDUSD SELL Binance 17 Jun 2025
948.348 BNB 613,107 USDC BUY Binance 20 Jun 2025
926.370 BNB 610,663 USDT BUY Binance 30 Jun 2025
887.987 BNB 591,985 USDC BUY Binance 03 Jun 2025
832.647 BNB 556,874 FDUSD SELL Binance 04 Jun 2025
822.532 BNB 530,533 USDT BUY Binance 25 Jun 2025
822.041 BNB 536,793 FDUSD BUY Binance 02 Jun 2025
817.287 BNB 539,246 FDUSD BUY Binance 17 Jun 2025
777.028 BNB 518,627 USDC BUY Binance 03 Jun 2025
775.468 BNB 501,573 USDC BUY Binance 16 Jun 2025
751.477 BNB 503,490 USDT BUY Binance 10 Jun 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
150.383 BNB 98,050 USDT BUY Binance 13 Jun 2025
150.726 BNB 92,244 USDT BUY Binance 22 Jun 2025
152.685 BNB 93,443 USDT BUY Binance 22 Jun 2025
153.041 BNB 93,661 USDT BUY Binance 22 Jun 2025
153.809 BNB 94,285 USDT BUY Binance 22 Jun 2025
154.149 BNB 102,663 USDT SELL Binance 11 Jun 2025
154.646 BNB 94,458 USDT SELL Binance 22 Jun 2025
154.653 BNB 94,662 USDT SELL Binance 22 Jun 2025
155.059 BNB 101,331 USDT BUY Binance 30 Jun 2025
156.009 BNB 100,111 USDT SELL Binance 23 Jun 2025
156.656 BNB 101,032 USDT SELL Binance 27 Jun 2025
156.659 BNB 101,202 USDT SELL Binance 17 Jun 2025
157.172 BNB 100,521 USDT BUY Binance 23 Jun 2025
158.092 BNB 105,811 USDT BUY OKX 04 Jun 2025
159.600 BNB 104,982 USDC BUY Binance 17 Jun 2025
160.000 BNB 102,810 USDC SELL Binance 26 Jun 2025
160.041 BNB 102,791 USDT SELL Binance 25 Jun 2025
161.189 BNB 105,418 USDT BUY Binance 17 Jun 2025
161.425 BNB 104,218 USDC SELL Binance 20 Jun 2025
162.444 BNB 106,316 USDT BUY Binance 16 Jun 2025
162.866 BNB 104,623 USDT SELL Binance 18 Jun 2025
162.998 BNB 105,225 USDT SELL Binance 27 Jun 2025
163.236 BNB 104,471 USDT SELL Binance 18 Jun 2025
163.483 BNB 105,538 USDT SELL Binance 27 Jun 2025
164.649 BNB 102,589 USDT BUY Binance 23 Jun 2025
165.822 BNB 106,159 USDT BUY OKX 06 Jun 2025
166.367 BNB 107,011 USDT SELL Binance 25 Jun 2025
166.564 BNB 105,602 USDT SELL Binance 21 Jun 2025
166.659 BNB 106,995 USDT BUY Binance 24 Jun 2025
168.032 BNB 108,192 USDT SELL Binance 20 Jun 2025