BNB-USDT - Price

634.412
24h Change --
Volume 4,518,715
24h Low 613.031
24h High 640.961
24h Buy Worth --
24h Sell Worth --
Market Buy 129.54%
Market Sell 128.86%
Total Supply 140.9M
Circulating Supply 140.9M
All Time High 793.589
Down from ATH 20.05 %
1 Hour Change 0.42 %
7 Days Change 5.54 %
30 Days Change 8.84 %

BNB-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:00
BUY 125 (70%)123 (46%)420 (66%)216 (48%)125 (50%)35 (43%)151 (22%)80 (49%)46 (46%)265 (62%)99 (45%)56 (69%)95 (49%)118 (48%)367 (77%)122 (40%)97 (53%)102 (32%)71 (33%)229 (49%)223 (79%)206 (65%)108 (55%)96 (42%)
SELL 53 (30%)145 (54%)212 (34%)233 (52%)127 (50%)47 (57%)532 (78%)85 (51%)55 (54%)162 (38%)122 (55%)25 (31%)97 (51%)127 (52%)110 (23%)184 (60%)87 (47%)216 (68%)144 (67%)235 (51%)58 (21%)110 (35%)89 (45%)134 (58%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 1.7K (49%)2.8K (56%)1.7K (56%)1.6K (42%)1.3K (42%)864 (51%)566 (51%)1.6K (56%)1.7K (48%)1.9K (55%)1.6K (56%)870 (47%)888 (54%)1.2K (52%)1.4K (48%)1.3K (48%)2.2K (51%)1.6K (53%)1.8K (50%)1.2K (40%)727 (41%)944 (50%)1.2K (47%)1.4K (49%)1.1K (48%)2.3K (64%)1.1K (45%)1.3K (52%)1.6K (39%)2.8K (54%)
SELL 1.8K (51%)2.3K (44%)1.4K (44%)2.1K (58%)1.7K (58%)822 (49%)553 (49%)1.3K (44%)1.9K (52%)1.5K (45%)1.3K (44%)981 (53%)749 (46%)1.1K (48%)1.6K (52%)1.5K (52%)2.1K (49%)1.4K (47%)1.8K (50%)1.8K (60%)1K (59%)963 (50%)1.3K (53%)1.4K (51%)1.2K (52%)1.3K (36%)1.4K (55%)1.2K (48%)2.6K (61%)2.3K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,715.02 BNB 1,671,746 USDT BUY Binance 08 May 2025
2,676.61 BNB 1,600,614 USDC BUY Binance 02 May 2025
2,312.13 BNB 1,389,587 USDC BUY Binance 01 May 2025
2,197.70 BNB 1,318,619 FDUSD SELL Binance 05 May 2025
1,853.46 BNB 1,082,423 USDT BUY Binance 05 May 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,558.43 BNB 866,485 USDT BUY Binance 09 Apr 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,441.34 BNB 857,600 USDT BUY Binance 05 May 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,345.40 BNB 811,008 USDT SELL Binance 01 May 2025
1,292.48 BNB 747,054 USDT BUY Binance 10 Apr 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,127.44 BNB 638,132 USDT BUY Binance 09 Apr 2025
981.775 BNB 586,905 USDC BUY Binance 06 May 2025
976.432 BNB 603,435 USDC BUY Binance 23 Apr 2025
956.230 BNB 562,741 USDT BUY Binance 05 May 2025
942.982 BNB 586,110 USDC SELL Binance 08 May 2025
936.732 BNB 559,229 USDT BUY Binance 05 May 2025
933.499 BNB 558,232 USDT BUY Binance 12 Apr 2025
910.633 BNB 546,107 USDC BUY Binance 24 Apr 2025
904.683 BNB 551,404 USDT BUY Binance 25 Apr 2025
894.126 BNB 546,311 FDUSD BUY Binance 25 Apr 2025
879.702 BNB 518,584 USDC BUY Binance 18 Apr 2025
851.248 BNB 504,790 USDT BUY Binance 18 Apr 2025
823.337 BNB 499,766 USDT SELL Binance 23 Apr 2025
817.456 BNB 472,735 USDC BUY Binance 11 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
423.271 BNB 239,838 USDC SELL Binance 09 Apr 2025
429.858 BNB 255,336 USDC SELL Binance 13 Apr 2025
444.364 BNB 257,153 USDC BUY Binance 11 Apr 2025
455.751 BNB 269,941 USDC SELL Binance 19 Apr 2025
457.432 BNB 264,853 USDC SELL Binance 09 Apr 2025
472.158 BNB 302,181 USDT BUY Binance 09 May 2025
487.127 BNB 300,669 USDT BUY Binance 23 Apr 2025
492.432 BNB 308,016 USDT SELL Binance 09 May 2025
492.864 BNB 313,462 USDT BUY Binance 09 May 2025
507.702 BNB 305,027 USDT BUY OKX 26 Apr 2025
511.979 BNB 316,731 USDT SELL Binance 08 May 2025
515.408 BNB 310,533 FDUSD BUY Binance 21 Apr 2025
521.501 BNB 305,078 FDUSD BUY Binance 17 Apr 2025
527.028 BNB 319,379 USDT SELL Binance 22 Apr 2025
529.268 BNB 321,853 USDT SELL Binance 22 Apr 2025
531.223 BNB 318,309 USDT BUY Binance 03 May 2025
531.519 BNB 322,823 USDT SELL Binance 23 Apr 2025
534.707 BNB 337,400 USDT BUY Binance 09 May 2025
544.913 BNB 320,954 USDT SELL Binance 14 Apr 2025
549.710 BNB 324,131 USDT BUY Binance 12 Apr 2025
557.637 BNB 355,884 USDC SELL Binance 09 May 2025
559.578 BNB 351,415 USDT BUY Binance 09 May 2025
560.882 BNB 330,920 USDT BUY Binance 05 May 2025
564.908 BNB 336,120 USDT BUY Binance 21 Apr 2025
565.543 BNB 339,326 USDT BUY Binance 02 May 2025
566.142 BNB 343,082 FDUSD BUY Binance 22 Apr 2025
569.588 BNB 306,438 USDT SELL Binance 09 Apr 2025
572.333 BNB 332,445 USDT SELL Binance 09 Apr 2025
574.705 BNB 341,835 USDT BUY Binance 12 Apr 2025
583.446 BNB 345,931 USDT SELL Binance 05 May 2025