BNC-USDT (KuCoin) - Price, Live Order Book

0.03866000
24h Change --
Volume 136,792
24h Low 0.03841000
24h High 0.04085000
24h Buy Worth --
24h Sell Worth --
Market Buy -0.96%
Market Sell -6.49%
Total Supply 80M
Circulating Supply 38.7M
All Time High 0.77620000
Down from ATH 95.02 %
1 Hour Change -0.57 %
7 Days Change 2.82 %
30 Days Change -17.67 %

Bifrost - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bifrost - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:006 Mar 08:006 Mar 07:006 Mar 06:006 Mar 05:00
BUY  35.3K (57%)50.8K (52%)25.4K (53%)30.2K (35%)72.2K (62%)40.1K (57%)25K (63%)12.9K (62%)20.1K (54%)19K (61%)34.1K (36%)74.5K (66%)90.1K (58%)74.2K (59%)108.2K (62%)71.9K (53%)25.2K (49%)21.7K (59%)27.8K (68%)20.2K (51%)17.9K (54%)28.1K (65%)26.5K (58%)23.5K (54%)
SELL  26.2K (43%)47.4K (48%)22.3K (47%)57.2K (65%)44.3K (38%)30.2K (43%)14.3K (37%)8K (38%)17.3K (46%)11.9K (39%)60.1K (64%)38K (34%)65K (42%)52.6K (41%)66.7K (38%)64.8K (47%)25.9K (51%)14.9K (41%)12.9K (32%)19.1K (49%)15.1K (46%)15.1K (35%)19.1K (42%)19.7K (46%)
Bifrost - 30 Days History

View 30-day buy and sell volume history of Bifrost asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  214K (52%)855.9K (57%)1.1M (56%)592.3K (51%)1.1M (51%)1.1M (53%)1.1M (57%)1M (56%)968.8K (55%)906K (55%)957.5K (54%)986.7K (55%)900.7K (54%)791.5K (54%)891.1K (53%)911.1K (55%)828.8K (54%)671.1K (54%)678.5K (55%)1M (56%)627.1K (52%)942.3K (55%)800.8K (55%)753.2K (57%)773.7K (54%)782K (53%)847.5K (55%)783.3K (55%)828.9K (54%)828.4K (54%)
SELL  197.7K (48%)655.8K (43%)917.2K (44%)576.9K (49%)1.1M (49%)1M (47%)831K (43%)847.7K (44%)787K (45%)741.9K (45%)804.7K (46%)819.4K (45%)779.6K (46%)684.5K (46%)800.1K (47%)751.9K (45%)698.9K (46%)569.3K (46%)554.5K (45%)858.2K (44%)575.2K (48%)780.8K (45%)666.4K (45%)572.4K (43%)647.6K (46%)695.9K (47%)682.5K (45%)640K (45%)710.4K (46%)715.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNC-USDT - Volume & Volatility

BNC-USDT - Net Volume

BNC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
BNC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected