BNRENSHENG-USDT (KuCoin) - Price, Live Order Book

0.11725000
24h Change --
Volume 320,448
24h Low 0.07794000
24h High 0.11973000
24h Buy Worth --
24h Sell Worth --
Market Buy 93.71%
Market Sell 40.89%
Total Supply 1B
Circulating Supply 1B
All Time High 0.11973000
Down from ATH 2.38 %
1 Hour Change 1.03 %
7 Days Change 105.34 %
30 Days Change 85.94 %

币安人生 - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
币安人生 - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:00
BUY  1.3K (10%)69.4K (41%)55.8K (42%)117.3K (56%)126.3K (83%)26.2K (86%)51K (57%)27.1K (70%)6.5K (48%)1.3K (10%)1.9K (21%)7.6K (18%)4K (30%)3.6K (6%)2.1K (7%)126.8K (76%)23.8K (35%)21.1K (47%)13.2K (66%)7.2K (65%)845 (12%)00004.2K (100%)
SELL  11.8K (90%)97.9K (59%)77.1K (58%)92.7K (44%)26.4K (17%)4.3K (14%)38.9K (43%)11.3K (30%)7K (52%)11.9K (90%)7.6K (79%)35.1K (82%)9.3K (70%)55.4K (94%)26.9K (93%)39.2K (24%)45K (65%)23.7K (53%)6.8K (34%)3.9K (35%)6.4K (88%)4.6K (100%)22.5K (100%)00
币安人生 - 30 Days History

View 30-day buy and sell volume history of 币安人生 asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  695.3K (52%)279.6K (33%)595.2K (39%)196.4K (36%)379.4K (47%)439.5K (51%)214.8K (40%)321.1K (48%)552K (41%)247.2K (48%)384.3K (55%)1M (67%)700.1K (52%)704.6K (67%)361.6K (39%)3.4M (60%)78.4K (62%)366.6K (57%)434K (40%)541.9K (44%)148.2K (52%)135.9K (36%)138.3K (53%)371.1K (53%)471.3K (44%)216.3K (50%)516.5K (70%)379.2K (47%)250.3K (38%)230K (58%)
SELL  639.5K (48%)571.4K (67%)934.3K (61%)343.7K (64%)434.9K (53%)420.2K (49%)318.5K (60%)343.3K (52%)785.5K (59%)265.8K (52%)315K (45%)494.7K (33%)655K (48%)352.6K (33%)556K (61%)2.3M (40%)47.4K (38%)278.5K (43%)645K (60%)695.8K (56%)135.1K (48%)238.2K (64%)123.8K (47%)331.8K (47%)603.2K (56%)219.2K (50%)221.8K (30%)422.1K (53%)414.7K (62%)164.5K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNRENSHENG-USDT - Volume & Volatility

BNRENSHENG-USDT - Net Volume

BNRENSHENG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
BNRENSHENG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected