BOB-USDT (KuCoin) - Price, Live Order Book

0.00794000
24h Change --
Volume 391,040
24h Low 0.00771000
24h High 0.01147000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.41%
Market Sell 41.65%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.03126000
Down from ATH 74.60 %
1 Hour Change 0.00 %
7 Days Change 6.58 %
30 Days Change 35.73 %

BOB (Build on Bitcoin) - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOB (Build on Bitcoin) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 May 17:0028 May 16:0028 May 15:0028 May 14:0028 May 13:0028 May 12:0028 May 11:0028 May 10:0028 May 09:0028 May 08:0028 May 07:0028 May 06:0028 May 05:0028 May 04:0028 May 03:0028 May 02:0028 May 01:0028 May 00:0027 May 23:0027 May 22:0027 May 21:0027 May 20:0027 May 19:0027 May 18:00
BUY  6.1K (28%)27K (14%)804.7K (62%)290.2K (38%)9.5K (4%)505K (58%)354.2K (65%)91.3K (47%)197.1K (57%)51.7K (20%)244.7K (58%)1.1M (49%)356.5K (25%)1.6M (65%)606.5K (40%)301.6K (32%)953.9K (47%)434K (56%)389.9K (27%)760.2K (35%)250.1K (43%)207.3K (17%)575.7K (52%)93.1K (17%)
SELL  15.7K (72%)164.3K (86%)495.2K (38%)465.5K (62%)225K (96%)362.5K (42%)187.6K (35%)100.9K (53%)150.5K (43%)212.5K (80%)179.7K (42%)1.1M (51%)1M (75%)886.9K (35%)907.4K (60%)642.3K (68%)1M (53%)343.2K (44%)1M (73%)1.4M (65%)337.2K (57%)1M (83%)528.9K (48%)465.8K (83%)
BOB (Build on Bitcoin) - 30 Days History

View 30-day buy and sell volume history of BOB (Build on Bitcoin) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 2026
BUY  8M (48%)6.2M (37%)2.6M (46%)7.8M (51%)2.7M (38%)7M (53%)17.3M (46%)11.2M (52%)720.8K (38%)8.3M (45%)22.1M (46%)18.7M (51%)6.1M (39%)453.8K (33%)146.6K (39%)4.6M (46%)2.7M (36%)816.5K (56%)7.7M (42%)223.9K (20%)1.4M (44%)1.1M (50%)8.2M (54%)6.1M (47%)4.4M (58%)2M (50%)3.9M (49%)2.9M (41%)3.3M (60%)9.4M (55%)
SELL  8.6M (52%)10.6M (63%)3.1M (54%)7.5M (49%)4.6M (62%)6M (47%)20.7M (54%)10.3M (48%)1.1M (62%)10M (55%)25.7M (54%)17.9M (49%)9.7M (61%)909.1K (67%)230K (61%)5.5M (54%)4.8M (64%)631.6K (44%)10.7M (58%)912.6K (80%)1.9M (56%)1.1M (50%)7M (46%)6.9M (53%)3.2M (42%)2M (50%)4.1M (51%)4.1M (59%)2.1M (40%)7.8M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOB-USDT - Volume & Volatility

BOB-USDT - Net Volume

BOB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,689,205 BOB 166,355,481 KRW BUY Bithumb 22 May 2026
4,079,090 BOB 36,711,813 KRW SELL Bithumb 09 May 2026
3,914,848 BOB 33,984,795 KRW SELL Bithumb 01 Mar 2026
3,840,514 BOB 38,712,383 KRW SELL Bithumb 12 Mar 2026
3,692,528 BOB 32,420,393 KRW SELL Bithumb 13 May 2026
3,681,232 BOB 30,848,728 KRW BUY Bithumb 28 Feb 2026
3,663,548 BOB 30,641,917 KRW BUY Bithumb 26 Feb 2026
3,505,773 BOB 53,392,930 KRW SELL Bithumb 26 Jan 2026
3,315,283 BOB 30,000,000 KRW SELL Bithumb 02 Mar 2026
2,920,784 BOB 26,587,897 KRW SELL Bithumb 04 May 2026
2,836,988 BOB 29,760,004 KRW BUY Bithumb 09 Apr 2026
2,827,194 BOB 16,002 USDT BUY KuCoin 28 Apr 2026
2,796,145 BOB 24,248,172 KRW BUY Bithumb 03 Mar 2026
2,773,046 BOB 17,110 USDT SELL KuCoin 28 Apr 2026
2,767,766 BOB 24,201,350 KRW SELL Bithumb 04 May 2026
2,763,074 BOB 23,911,639 KRW SELL Bithumb 04 May 2026
2,730,198 BOB 16,190 USDT BUY KuCoin 28 Apr 2026
2,661,339 BOB 31,483,644 KRW SELL Bithumb 06 Apr 2026
2,643,230 BOB 23,733,564 KRW BUY Bithumb 16 Mar 2026
2,622,378 BOB 30,000,000 KRW SELL Bithumb 09 Apr 2026
2,570,786 BOB 29,872,538 KRW BUY Bithumb 09 Apr 2026
2,559,669 BOB 22,013,155 KRW BUY Bithumb 04 May 2026
2,552,179 BOB 16,002 USDT BUY KuCoin 27 Apr 2026
2,549,379 BOB 21,580,489 KRW BUY Bithumb 02 Mar 2026
2,532,446 BOB 23,485,900 KRW BUY Bithumb 11 Mar 2026
2,496,341 BOB 38,218,980 KRW BUY Bithumb 26 Jan 2026
2,493,901 BOB 22,943,892 KRW BUY Bithumb 28 Apr 2026
2,450,991 BOB 29,558,954 KRW BUY Bithumb 13 Apr 2026
2,421,493 BOB 29,348,489 KRW SELL Bithumb 09 Apr 2026
2,328,735 BOB 15,719 USDT BUY KuCoin 22 Apr 2026
BOB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,559,819 BOB 17,563,562 KRW SELL Bithumb 06 Apr 2026
1,569,319 BOB 11,048 USDT SELL KuCoin 22 Apr 2026
1,576,976 BOB 18,009,069 KRW BUY Bithumb 09 Apr 2026
1,606,857 BOB 17,032,681 KRW SELL Bithumb 21 Apr 2026
1,612,241 BOB 16,444,859 KRW BUY Bithumb 18 Feb 2026
1,630,988 BOB 15,668,905 KRW BUY Bithumb 21 Mar 2026
1,638,892 BOB 18,634,201 KRW SELL Bithumb 13 Apr 2026
1,665,844 BOB 14,992,593 KRW SELL Bithumb 09 May 2026
1,689,605 BOB 15,098,309 KRW SELL Bithumb 01 May 2026
1,691,105 BOB 16,978,694 KRW SELL Bithumb 19 Apr 2026
1,704,609 BOB 19,262,082 KRW SELL Bithumb 02 Feb 2026
1,714,885 BOB 17,251,746 KRW SELL Bithumb 18 Feb 2026
1,723,182 BOB 14,536,763 KRW SELL Bithumb 28 Feb 2026
1,751,978 BOB 16,265,366 KRW BUY Bithumb 21 Mar 2026
1,774,255 BOB 10,078 USDT BUY KuCoin 28 Apr 2026
1,803,655 BOB 11,724 USDT SELL KuCoin 27 Apr 2026
1,808,449 BOB 20,652,493 KRW SELL Bithumb 09 Apr 2026
1,861,131 BOB 11,130 USDT BUY KuCoin 28 Apr 2026
1,900,252 BOB 12,409 USDT SELL KuCoin 27 Apr 2026
1,914,959 BOB 11,777 USDT SELL KuCoin 28 Apr 2026
1,915,470 BOB 23,177,192 KRW SELL Bithumb 09 Apr 2026
1,945,764 BOB 25,645,167 KRW BUY Bithumb 27 May 2026
1,949,502 BOB 16,539,578 KRW BUY Bithumb 28 Apr 2026
1,975,265 BOB 17,777,388 KRW SELL Bithumb 01 May 2026
1,977,911 BOB 17,530,224 KRW SELL Bithumb 04 May 2026
1,986,204 BOB 22,761,898 KRW SELL Bithumb 09 Apr 2026
1,997,244 BOB 18,011,150 KRW SELL Bithumb 26 Mar 2026
2,052,163 BOB 17,580,884 KRW BUY Bithumb 24 Feb 2026
2,112,905 BOB 19,607,757 KRW SELL Bithumb 14 Mar 2026
2,114,653 BOB 18,029,528 KRW SELL Bithumb 01 Mar 2026