BOME-USDT (KuCoin) - Price, Live Order Book

0.00055680
24h Change --
Volume 689,001
24h Low 0.00043850
24h High 0.00062980
24h Buy Worth --
24h Sell Worth --
Market Buy 1,112.61%
Market Sell 1,187.73%
Total Supply 68.8B
Circulating Supply 68.8B
All Time High 0.01960000
Down from ATH 97.15 %
1 Hour Change -5.97 %
7 Days Change 0.00 %
30 Days Change 19.80 %

BOOK OF MEME - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BOOK OF MEME - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Apr 20:0016 Apr 19:0016 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:00
BUY  15.3M (34%)41.5M (40%)33.1M (46%)57.8M (72%)25M (68%)8M (48%)3.7M (30%)6.1M (34%)1.5M (14%)225.2K (6%)1.7M (13%)8.1M (60%)5.3M (51%)14.6M (57%)4.6M (65%)5.8M (25%)17.1M (69%)13.7M (64%)23.1M (53%)7.6M (76%)4.5M (46%)1.6M (41%)834K (18%)3.6M (59%)
SELL  29.1M (66%)62.1M (60%)38.6M (54%)22.6M (28%)12M (32%)8.6M (52%)8.5M (70%)11.6M (66%)9.8M (86%)3.2M (94%)11.6M (87%)5.4M (40%)5M (49%)11.2M (43%)2.5M (35%)18M (75%)7.8M (31%)7.8M (36%)20.5M (47%)2.4M (24%)5.2M (54%)2.4M (59%)3.8M (82%)2.4M (41%)
BOOK OF MEME - 30 Days History

View 30-day buy and sell volume history of BOOK OF MEME asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 2026
BUY  298.4M (49%)69.3M (58%)37.9M (47%)39.8M (51%)24.6M (44%)15.4M (39%)25M (56%)006.9M (84%)20M (60%)6.1M (28%)5.7M (46%)15.5M (53%)5.7M (32%)5.6M (32%)12.3M (47%)6.5M (53%)14.1M (44%)28.7M (35%)24.2M (44%)14.4M (56%)18.8M (61%)17.2M (46%)19.9M (46%)21.6M (48%)20.3M (61%)31.9M (39%)21M (59%)28.5M (59%)15.7M (36%)
SELL  304.5M (51%)50.2M (42%)42.4M (53%)38.2M (49%)31.4M (56%)23.7M (61%)19.9M (44%)001.3M (16%)13.5M (40%)15.4M (72%)6.6M (54%)13.8M (47%)12.3M (68%)12.3M (68%)13.9M (53%)5.8M (47%)18.1M (56%)54.5M (65%)30.7M (56%)11.1M (44%)11.9M (39%)20.1M (54%)23.8M (54%)23.6M (52%)13.1M (39%)49.8M (61%)14.6M (41%)19.9M (41%)28.3M (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BOME-USDT - Volume & Volatility

BOME-USDT - Net Volume

BOME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,850,061 BOME 43,171 USDT SELL Binance 15 Feb 2026
93,053,245 BOME 34,523 USDT SELL Binance 07 Apr 2026
83,450,554 BOME 37,887 USDT SELL Binance 05 Feb 2026
78,668,561 BOME 33,591 USDT SELL Binance 20 Feb 2026
78,360,353 BOME 78,360 USDT SELL Binance 10 Oct 2025
77,006,314 BOME 32,035 USDT SELL Binance 14 Apr 2026
73,277,515 BOME 28,798 USDT BUY Binance 23 Feb 2026
70,922,051 BOME 25,035 USDT BUY Binance 28 Feb 2026
69,229,950 BOME 25,684 USDT SELL Binance 07 Apr 2026
68,518,332 BOME 29,805 USDT SELL Binance 05 Feb 2026
67,799,404 BOME 44,612 USDT SELL Binance 02 Jan 2026
67,122,322 BOME 30,943 USDT SELL Binance 05 Feb 2026
64,018,320 BOME 25,287 USDT SELL Binance 10 Apr 2026
63,367,952 BOME 27,502 USDT SELL Binance 05 Feb 2026
60,450,361 BOME 42,376 USDT SELL Binance 10 Jan 2026
60,354,099 BOME 24,081 USDT SELL Binance 22 Feb 2026
59,853,590 BOME 37,049 USDT BUY Binance 17 Dec 2025
59,225,460 BOME 34,232 USDT BUY Binance 22 Dec 2025
58,019,796 BOME 22,338 USDT SELL Binance 23 Feb 2026
57,994,799 BOME 23,778 USDT SELL Binance 19 Feb 2026
57,686,345 BOME 34,496 USDT SELL Binance 17 Dec 2025
57,582,499 BOME 26,258 USDT BUY Binance 16 Apr 2026
57,305,413 BOME 24,068 USDT BUY Binance 20 Feb 2026
56,613,412 BOME 24,344 USDT BUY Binance 05 Feb 2026
56,305,245 BOME 45,776 USDT SELL Binance 09 Dec 2025
55,641,280 BOME 27,209 USDT SELL Binance 16 Apr 2026
55,612,647 BOME 35,536 USDT SELL Binance 20 Jan 2026
55,131,655 BOME 24,699 USDT SELL Binance 16 Feb 2026
54,891,777 BOME 44,847 USDT BUY Binance 04 Jan 2026
54,801,980 BOME 20,551 USDT SELL Binance 24 Feb 2026
BOME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,567,355 BOME 14,427 USDT SELL Binance 16 Mar 2026
28,570,241 BOME 27,456 USDT BUY Binance 31 Oct 2025
28,571,428 BOME 10,000.00 USDT BUY Binance 28 Feb 2026
28,640,793 BOME 10,941 USDT SELL Binance 04 Apr 2026
28,675,042 BOME 10,897 USDT SELL Binance 25 Feb 2026
28,719,097 BOME 12,464 USDT SELL Binance 12 Mar 2026
28,722,514 BOME 11,144 USDT SELL Binance 06 Apr 2026
28,851,817 BOME 16,907 USDT BUY Binance 22 Jan 2026
28,944,985 BOME 13,025 USDT SELL Binance 15 Feb 2026
28,948,548 BOME 12,129 USDT BUY Binance 21 Mar 2026
28,980,943 BOME 11,245 USDT BUY Binance 06 Apr 2026
29,051,838 BOME 12,115 USDT SELL Binance 21 Feb 2026
29,051,838 BOME 12,115 USDT SELL Binance 21 Feb 2026
29,129,744 BOME 13,021 USDT SELL Binance 13 Apr 2026
29,149,056 BOME 11,689 USDT SELL Binance 06 Mar 2026
29,194,365 BOME 753,215 TRY SELL Binance 16 Apr 2026
29,296,889 BOME 17,080 USDT SELL Binance 20 Dec 2025
29,297,253 BOME 11,807 USDT SELL Binance 05 Mar 2026
29,317,512 BOME 14,043 USDT SELL Binance 16 Apr 2026
29,353,748 BOME 17,407 USDT SELL Binance 28 Dec 2025
29,525,451 BOME 12,962 USDT BUY Binance 12 Mar 2026
29,744,711 BOME 12,493 USDT SELL Binance 20 Feb 2026
29,798,848 BOME 15,168 USDT SELL Binance 16 Mar 2026
29,905,052 BOME 12,590 USDT SELL Binance 21 Feb 2026
29,954,887 BOME 14,798 USDT BUY Binance 16 Apr 2026
29,958,925 BOME 20,941 USDT SELL Binance 10 Jan 2026
30,014,873 BOME 12,606 USDT BUY Binance 20 Feb 2026
30,066,831 BOME 11,606 USDT SELL Binance 04 Apr 2026
30,206,957 BOME 14,983 USDT SELL Binance 16 Apr 2026
30,342,293 BOME 13,806 USDT SELL Binance 14 Feb 2026