BR-USDT (KuCoin) - Price, Live Order Book

0.13595000
24h Change --
Volume 109,007
24h Low 0.13580000
24h High 0.16213000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.49%
Market Sell -53.15%
Total Supply 1B
Circulating Supply 261.2M
All Time High 0.25812000
Down from ATH 47.24 %
1 Hour Change -1.83 %
7 Days Change -14.49 %
30 Days Change 15.07 %

Bedrock - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bedrock - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY  4.8K (33%)23.1K (37%)16.9K (47%)70.1K (51%)27.1K (58%)9.1K (74%)3.4K (46%)680 (15%)378 (38%)862 (66%)163 (28%)958 (59%)1.1K (74%)295 (24%)877 (44%)3.2K (38%)1.6K (59%)2.5K (55%)445 (27%)5.2K (82%)6.5K (56%)2.5K (62%)2.4K (49%)6.4K (41%)
SELL  9.9K (67%)40K (63%)18.7K (53%)66.3K (49%)19.5K (42%)3.1K (26%)3.9K (54%)3.8K (85%)610 (62%)448 (34%)420 (72%)655 (41%)386 (26%)954 (76%)1.1K (56%)5.1K (62%)1.1K (41%)2K (45%)1.1K (73%)1.1K (18%)5.1K (44%)1.5K (38%)2.4K (51%)9.2K (59%)
Bedrock - 30 Days History

View 30-day buy and sell volume history of Bedrock asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  159K (49%)80.1K (53%)283.1K (52%)122.2K (54%)84.8K (46%)190.1K (50%)150.3K (53%)330.8K (49%)620.9K (47%)553.1K (49%)1.6M (50%)889.3K (49%)2.2M (48%)3.6M (51%)770.3K (49%)81.4K (41%)211.5K (50%)150.4K (43%)328.9K (53%)122.7K (45%)1.6M (50%)2.4M (50%)2.2M (49%)740K (54%)819.3K (54%)925.6K (49%)1.2M (45%)870K (45%)1.9M (48%)2.1M (49%)
SELL  168.1K (51%)72.1K (47%)256.7K (48%)103.9K (46%)99.8K (54%)188.3K (50%)131.9K (47%)338.3K (51%)702.6K (53%)586.6K (51%)1.6M (50%)936.5K (51%)2.3M (52%)3.5M (49%)810.6K (51%)119.2K (59%)208.5K (50%)202K (57%)297.3K (47%)152.7K (55%)1.6M (50%)2.4M (50%)2.3M (51%)622.8K (46%)703.6K (46%)973.8K (51%)1.5M (55%)1M (55%)2M (52%)2.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BR-USDT - Volume & Volatility

BR-USDT - Net Volume

BR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
334,974 BR 26,798 USDT BUY Bybit Spot 27 Aug 2025
301,888 BR 25,660 USDT BUY Bybit Spot 27 Aug 2025
99,772 BR 10,861 USDT BUY Bybit Spot 30 Apr 2026
93,451 BR 10,467 USDT SELL Bybit Spot 22 Apr 2026
BR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected