BRETT-USDT (KuCoin) - Price, Live Order Book

0.00803200
24h Change --
Volume 158,453
24h Low 0.00795000
24h High 0.00898000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.45%
Market Sell -27.71%
Total Supply 9.9B
Circulating Supply 9.9B
All Time High 0.25678000
Down from ATH 96.87 %
1 Hour Change -1.98 %
7 Days Change -21.00 %
30 Days Change -0.89 %

Brett (Based) - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Brett (Based) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:00
BUY  28K (19%)212.9K (48%)6.4K (100%)359.4K (76%)185.7K (10%)6.3K (14%)76.5K (36%)259.8K (93%)85.2K (48%)623.3K (71%)7.4K (33%)000013.3K (38%)6.2K (10%)38K (30%)415.6K (72%)124.8K (54%)43.7K (33%)124K (43%)688K (61%)253.6K (14%)231.3K (64%)254K (92%)
SELL  117.4K (81%)226.7K (52%)00112.3K (24%)1.7M (90%)39.5K (86%)136.1K (64%)18.8K (7%)93.7K (52%)252.9K (29%)15K (67%)41.1K (100%)0021.3K (62%)57.4K (90%)90.3K (70%)161K (28%)106.8K (46%)87K (67%)162.5K (57%)445.3K (39%)1.5M (86%)129.9K (36%)22.3K (8%)
Brett (Based) - 30 Days History

View 30-day buy and sell volume history of Brett (Based) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  1.8M (40%)4.3M (45%)5.5M (48%)3.3M (38%)5.4M (43%)13M (57%)13.7M (48%)7.6M (44%)7.1M (47%)6.3M (47%)3.7M (53%)2.1M (64%)3.4M (54%)3.6M (58%)3.6M (48%)2.6M (39%)2.2M (55%)851.4K (39%)3.3M (57%)1.5M (50%)1.3M (39%)769.1K (48%)3M (68%)2.2M (35%)4.6M (53%)2.3M (34%)3.4M (44%)2.7M (41%)3M (37%)6.1M (48%)
SELL  2.7M (60%)5.2M (55%)5.9M (52%)5.3M (62%)7.3M (57%)9.8M (43%)15M (52%)9.8M (56%)8.1M (53%)7M (53%)3.3M (47%)1.2M (36%)2.9M (46%)2.6M (42%)3.9M (52%)4.1M (61%)1.8M (45%)1.3M (61%)2.5M (43%)1.4M (50%)2M (61%)841.1K (52%)1.4M (32%)4.1M (65%)4M (47%)4.6M (66%)4.3M (56%)4M (59%)5M (63%)6.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRETT-USDT - Volume & Volatility

BRETT-USDT - Net Volume

BRETT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,434,627 BRETT 48,381,777 KRW BUY Bithumb 29 Apr 2026
3,466,149 BRETT 36,775,845 KRW BUY Bithumb 30 Apr 2026
3,337,069 BRETT 40,245,049 KRW BUY Bithumb 04 May 2026
2,660,064 BRETT 50,541 USDT BUY Bybit Spot 27 Nov 2025
2,515,852 BRETT 29,108,409 KRW BUY Bithumb 03 May 2026
2,398,794 BRETT 22,121,680 KRW SELL Bithumb 05 Apr 2026
2,333,310 BRETT 22,416,111 KRW SELL Bithumb 24 Mar 2026
2,324,863 BRETT 48,752,383 KRW BUY Bithumb 24 Dec 2025
2,324,271 BRETT 67,891,962 KRW BUY Bithumb 05 Dec 2025
2,240,926 BRETT 72,381,896 KRW SELL Bithumb 06 Nov 2025
2,238,699 BRETT 15,469 USDT SELL KuCoin 08 Apr 2026
2,210,706 BRETT 58,495,282 KRW BUY Bithumb 07 Jan 2026
2,197,887 BRETT 63,409,052 KRW BUY Bithumb 05 Dec 2025
2,102,321 BRETT 65,802,633 KRW SELL Bithumb 03 Nov 2025
2,081,888 BRETT 30,000,000 KRW BUY Bithumb 31 Jan 2026
2,047,544 BRETT 61,835,819 KRW SELL Bithumb 04 Dec 2025
1,973,760 BRETT 40,541,033 KRW BUY Bithumb 18 Dec 2025
1,950,127 BRETT 20,495,835 KRW BUY Bithumb 05 Feb 2026
1,935,413 BRETT 49,488,514 KRW BUY Bithumb 18 Nov 2025
1,928,155 BRETT 20,631,258 KRW SELL Bithumb 29 Apr 2026
1,904,400 BRETT 20,300,901 KRW SELL Bithumb 29 Apr 2026
1,886,385 BRETT 28,484 USDT BUY Bybit Spot 25 Nov 2025
1,877,212 BRETT 21,099,864 KRW BUY Bithumb 29 Apr 2026
1,820,890 BRETT 16,400,757 KRW SELL Bithumb 30 Mar 2026
1,772,780 BRETT 31,502 USDT SELL KuCoin 07 Jan 2026
1,720,988 BRETT 20,514,176 KRW BUY Bithumb 13 Mar 2026
1,674,583 BRETT 17,499,392 KRW SELL Bithumb 24 Apr 2026
1,660,913 BRETT 15,511,269 KRW BUY Bithumb 07 Apr 2026
1,622,112 BRETT 11,144 USDT SELL KuCoin 08 Apr 2026
1,593,477 BRETT 46,210,842 KRW BUY Bithumb 04 Jan 2026
BRETT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
485,373 BRETT 25,623 USDT BUY Bybit Spot 15 Sep 2025
485,482 BRETT 24,968 USDT BUY Bybit Spot 21 Sep 2025
486,188 BRETT 24,708 USDT SELL Bybit Spot 09 Sep 2025
486,408 BRETT 23,425 USDT BUY Bybit Spot 08 Sep 2025
486,450 BRETT 25,140 USDT SELL Bybit Spot 21 Sep 2025
487,210 BRETT 25,496 USDT BUY Bybit Spot 16 Sep 2025
487,226 BRETT 28,088,604 KRW BUY Bithumb 29 Sep 2025
487,999 BRETT 24,976 USDT SELL Bybit Spot 16 Sep 2025
488,802 BRETT 25,046 USDT BUY Bybit Spot 21 Sep 2025
489,142 BRETT 24,237 USDT BUY Bybit Spot 16 Sep 2025
489,197 BRETT 24,832 USDT SELL Bybit Spot 09 Sep 2025
489,230 BRETT 25,562 USDT BUY Bybit Spot 15 Sep 2025
489,306 BRETT 25,620 USDT BUY Bybit Spot 15 Sep 2025
489,686 BRETT 25,366 USDT BUY Bybit Spot 21 Sep 2025
489,858 BRETT 25,198 USDT BUY Bybit Spot 21 Sep 2025
490,051 BRETT 25,541 USDT SELL Bybit Spot 16 Sep 2025
490,293 BRETT 28,481 USDT BUY Bybit Spot 18 Sep 2025
490,433 BRETT 25,836 USDT SELL Bybit Spot 14 Sep 2025
490,694 BRETT 24,299 USDT SELL Bybit Spot 10 Sep 2025
491,379 BRETT 24,309 USDT BUY Bybit Spot 17 Sep 2025
491,449 BRETT 25,143 USDT BUY Bybit Spot 21 Sep 2025
491,542 BRETT 26,779 USDT BUY Bybit Spot 19 Sep 2025
492,717 BRETT 25,104 USDT SELL Bybit Spot 09 Sep 2025
492,873 BRETT 24,461 USDT SELL Bybit Spot 09 Sep 2025
493,232 BRETT 26,782 USDT BUY Bybit Spot 19 Sep 2025
493,496 BRETT 24,004 USDT SELL Bybit Spot 09 Sep 2025
493,833 BRETT 28,771 USDT BUY Bybit Spot 18 Sep 2025
494,035 BRETT 25,878 USDT SELL Bybit Spot 15 Sep 2025
494,332 BRETT 24,672 USDT SELL Bybit Spot 17 Sep 2025
494,421 BRETT 25,606 USDT SELL Bybit Spot 21 Sep 2025