BRETT-USDT (KuCoin) - Price, Live Order Book

0.00621000
24h Change --
Volume 60,344
24h Low 0.00589000
24h High 0.00623000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.74%
Market Sell 8.18%
Total Supply 9.9B
Circulating Supply 9.9B
All Time High 0.25678000
Down from ATH 97.58 %
1 Hour Change 0.98 %
7 Days Change -10.13 %
30 Days Change -13.39 %

Brett (Based) - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Brett (Based) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:0031 Mar 08:0031 Mar 07:00
BUY  110.8K (96%)46K (31%)24.5K (33%)169.8K (54%)320.8K (88%)28.2K (16%)865 (2%)28.9K (91%)210 (1%)25.3K (91%)962 (0%)6K (97%)26.1K (95%)3.1K (6%)16.9K (46%)170 (0%)354.9K (86%)734K (95%)13.4K (72%)65.9K (97%)24K (77%)69.5K (6%)48.7K (19%)11.3K (68%)
SELL  4.6K (4%)104.2K (69%)49.9K (67%)142.2K (46%)42.6K (12%)145K (84%)49.2K (98%)2.9K (9%)25.9K (99%)2.3K (9%)600.1K (100%)170 (3%)1.4K (5%)47.8K (94%)20.1K (54%)42.2K (100%)57.8K (14%)39.2K (5%)5.1K (28%)1.8K (3%)7.1K (23%)1M (94%)207.6K (81%)5.3K (32%)
Brett (Based) - 30 Days History

View 30-day buy and sell volume history of Brett (Based) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  701.1K (57%)1.6M (41%)2.6M (37%)2.2M (39%)4.3M (41%)2M (35%)1.6M (28%)4.9M (61%)3.4M (35%)4.9M (55%)3.3M (42%)2.9M (40%)5.3M (55%)3.9M (45%)4.3M (46%)3.7M (47%)5.3M (39%)2.5M (48%)2.1M (42%)4.1M (43%)2.8M (46%)2.7M (43%)5.4M (58%)4.4M (34%)5M (59%)1.5M (31%)4.7M (58%)3.1M (52%)7.1M (46%)6M (37%)
SELL  538K (43%)2.3M (59%)4.3M (63%)3.4M (61%)6.2M (59%)3.7M (65%)4.1M (72%)3.2M (39%)6.5M (65%)4.1M (45%)4.6M (58%)4.4M (60%)4.4M (45%)4.7M (55%)5.1M (54%)4.1M (53%)8.4M (61%)2.7M (52%)2.9M (58%)5.4M (57%)3.3M (54%)3.7M (57%)3.9M (42%)8.7M (66%)3.4M (41%)3.5M (69%)3.4M (42%)2.8M (48%)8.2M (54%)10.3M (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BRETT-USDT - Volume & Volatility

BRETT-USDT - Net Volume

BRETT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,660,064 BRETT 50,541 USDT BUY Bybit Spot 27 Nov 2025
2,333,310 BRETT 22,416,111 KRW SELL Bithumb 24 Mar 2026
2,324,863 BRETT 48,752,383 KRW BUY Bithumb 24 Dec 2025
2,324,271 BRETT 67,891,962 KRW BUY Bithumb 05 Dec 2025
2,240,926 BRETT 72,381,896 KRW SELL Bithumb 06 Nov 2025
2,210,706 BRETT 58,495,282 KRW BUY Bithumb 07 Jan 2026
2,197,887 BRETT 63,409,052 KRW BUY Bithumb 05 Dec 2025
2,102,321 BRETT 65,802,633 KRW SELL Bithumb 03 Nov 2025
2,081,888 BRETT 30,000,000 KRW BUY Bithumb 31 Jan 2026
2,047,544 BRETT 61,835,819 KRW SELL Bithumb 04 Dec 2025
1,973,760 BRETT 40,541,033 KRW BUY Bithumb 18 Dec 2025
1,950,127 BRETT 20,495,835 KRW BUY Bithumb 05 Feb 2026
1,935,413 BRETT 49,488,514 KRW BUY Bithumb 18 Nov 2025
1,886,385 BRETT 28,484 USDT BUY Bybit Spot 25 Nov 2025
1,820,890 BRETT 16,400,757 KRW SELL Bithumb 30 Mar 2026
1,772,780 BRETT 31,502 USDT SELL KuCoin 07 Jan 2026
1,720,988 BRETT 20,514,176 KRW BUY Bithumb 13 Mar 2026
1,593,477 BRETT 46,210,842 KRW BUY Bithumb 04 Jan 2026
1,585,320 BRETT 10,939 USDT BUY Bybit Spot 25 Mar 2026
1,567,156 BRETT 10,171 USDT SELL KuCoin 24 Mar 2026
1,522,667 BRETT 19,596,726 KRW SELL Bithumb 14 Feb 2026
1,509,266 BRETT 31,166,343 KRW BUY Bithumb 21 Dec 2025
1,479,378 BRETT 21,421,394 KRW BUY Bithumb 02 Feb 2026
1,451,021 BRETT 10,172 USDT BUY Bybit Spot 20 Mar 2026
1,446,470 BRETT 16,764,585 KRW SELL Bithumb 04 Mar 2026
1,361,241 BRETT 99,370,628 KRW BUY Bithumb 12 Sep 2025
1,358,215 BRETT 15,999,769 KRW BUY Bithumb 16 Feb 2026
1,323,251 BRETT 10,229 USDT SELL Bybit Spot 21 Feb 2026
1,291,084 BRETT 17,765 USDT BUY Bybit Spot 21 Dec 2025
1,283,636 BRETT 17,778 USDT BUY Bybit Spot 23 Jan 2026
BRETT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
479,486 BRETT 23,946 USDT BUY Bybit Spot 16 Sep 2025
479,565 BRETT 23,810 USDT BUY Bybit Spot 09 Sep 2025
479,634 BRETT 23,608 USDT BUY Bybit Spot 09 Sep 2025
480,032 BRETT 24,808 USDT BUY Bybit Spot 21 Sep 2025
480,123 BRETT 23,401 USDT BUY Bybit Spot 09 Sep 2025
481,192 BRETT 23,554 USDT BUY Bybit Spot 08 Sep 2025
481,221 BRETT 22,747 USDT BUY Bybit Spot 08 Sep 2025
481,307 BRETT 24,003 USDT SELL Bybit Spot 16 Sep 2025
481,310 BRETT 24,759 USDT SELL Bybit Spot 21 Sep 2025
481,351 BRETT 28,010 USDT SELL Bybit Spot 18 Sep 2025
481,623 BRETT 23,359 USDT SELL Bybit Spot 08 Sep 2025
481,667 BRETT 24,878 USDT BUY Bybit Spot 21 Sep 2025
481,737 BRETT 23,769 USDT BUY Bybit Spot 10 Sep 2025
481,820 BRETT 24,081 USDT SELL Bybit Spot 16 Sep 2025
481,907 BRETT 25,247 USDT BUY Bybit Spot 15 Sep 2025
481,967 BRETT 33,737,719 KRW SELL Bithumb 25 Aug 2025
482,044 BRETT 19,720,423 KRW SELL Bithumb 24 Oct 2025
482,307 BRETT 23,488 USDT BUY Bybit Spot 09 Sep 2025
482,811 BRETT 24,865 USDT BUY Bybit Spot 21 Sep 2025
482,908 BRETT 24,894 USDT SELL Bybit Spot 14 Sep 2025
483,640 BRETT 25,028 USDT BUY Bybit Spot 21 Sep 2025
483,692 BRETT 23,183 USDT SELL Bybit Spot 09 Sep 2025
483,702 BRETT 24,127 USDT BUY Bybit Spot 17 Sep 2025
483,860 BRETT 24,996 USDT BUY Bybit Spot 21 Sep 2025
484,667 BRETT 24,035 USDT BUY Bybit Spot 09 Sep 2025
484,882 BRETT 23,861 USDT SELL Bybit Spot 09 Sep 2025
484,893 BRETT 27,275 USDT BUY Bybit Spot 19 Sep 2025
485,373 BRETT 25,623 USDT BUY Bybit Spot 15 Sep 2025
485,482 BRETT 24,968 USDT BUY Bybit Spot 21 Sep 2025
486,188 BRETT 24,708 USDT SELL Bybit Spot 09 Sep 2025