BTC-USDC - Price

116,671
24h Change --
Volume 17,682,208
24h Low 114,876
24h High 117,694
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 19.9M
All Time High 123,211
Down from ATH 5.32 %
1 Hour Change 0.01 %
7 Days Change 3.00 %
30 Days Change 4.83 %

BTC-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Aug 09:008 Aug 08:008 Aug 07:008 Aug 06:008 Aug 05:008 Aug 04:008 Aug 03:008 Aug 02:008 Aug 01:008 Aug 00:007 Aug 23:007 Aug 22:007 Aug 21:007 Aug 20:007 Aug 19:007 Aug 18:007 Aug 17:007 Aug 16:007 Aug 15:007 Aug 14:007 Aug 13:007 Aug 12:007 Aug 11:007 Aug 10:00
BUY 0 (55%)2 (50%)0 (70%)1 (50%)0 (23%)1 (67%)2 (55%)1 (46%)3 (52%)5 (53%)2 (54%)5 (63%)2 (54%)2 (60%)5 (72%)2 (58%)6 (56%)5 (58%)5 (57%)4 (48%)4 (58%)2 (41%)4 (54%)10 (64%)
SELL 0 (45%)2 (50%)0 (30%)1 (50%)0 (77%)0 (33%)1 (45%)1 (54%)3 (48%)4 (47%)1 (46%)3 (37%)2 (46%)1 (40%)2 (28%)1 (42%)4 (44%)3 (42%)3 (43%)5 (52%)3 (42%)3 (59%)4 (46%)5 (36%)
30 Days History
Date/Time (UTC) 8 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 2025
BUY 18 (52%)80 (56%)72 (50%)78 (51%)54 (50%)74 (57%)92 (52%)139 (51%)84 (51%)79 (52%)65 (52%)63 (50%)49 (53%)27 (55%)115 (50%)82 (48%)86 (48%)99 (52%)74 (51%)47 (51%)36 (53%)99 (51%)82 (49%)73 (50%)131 (51%)103 (51%)35 (49%)27 (46%)85 (48%)90 (55%)
SELL 17 (48%)64 (44%)71 (50%)75 (49%)54 (50%)56 (43%)85 (48%)135 (49%)81 (49%)73 (48%)59 (48%)62 (50%)43 (47%)22 (45%)115 (50%)88 (52%)93 (52%)92 (48%)71 (49%)45 (49%)32 (47%)96 (49%)87 (51%)74 (50%)124 (49%)101 (49%)36 (51%)32 (54%)90 (52%)72 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78.2998 BTC 8,857,674 USD SELL Coinbase Pro 10 Jul 2025
77.8767 BTC 9,052,700 USDT BUY OKX 25 Jul 2025
48.2323 BTC 5,656,610 USD BUY Coinbase Pro 29 Jul 2025
42.9856 BTC 5,106,692 USD SELL Coinbase Pro 29 Jul 2025
39.0610 BTC 4,236,896 USDT BUY Binance 08 Jul 2025
36.9041 BTC 4,354,684 USDT BUY Binance 24 Jul 2025
35.5746 BTC 4,076,069 USD BUY Coinbase Pro 04 Aug 2025
35.5500 BTC 4,299,775 USDT BUY Binance 17 Jul 2025
34.8421 BTC 3,895,347 USD SELL Kraken 09 Jul 2025
33.9600 BTC 3,774,786 USD BUY Coinbase Pro 10 Jul 2025
32.3430 BTC 3,767,796 USD BUY Coinbase Pro 15 Jul 2025
32.2980 BTC 3,720,735 USD BUY Coinbase Pro 25 Jul 2025
30.8030 BTC 3,680,959 USD BUY Coinbase Pro 14 Jul 2025
30.7947 BTC 3,679,965 USD BUY Coinbase Pro 13 Jul 2025
30.0000 BTC 3,510,000 USD BUY Coinbase Pro 11 Jul 2025
29.8443 BTC 3,476,643 USD BUY Coinbase Pro 15 Jul 2025
29.5484 BTC 3,488,191 USDT SELL OKX 31 Jul 2025
29.4022 BTC 3,443,000 USD BUY BitFinex 15 Jul 2025
29.0581 BTC 3,370,737 USDT SELL Binance 30 Jul 2025
29.0019 BTC 3,407,726 USD BUY Coinbase Pro 11 Jul 2025
28.5430 BTC 3,317,979 USDT SELL Binance 15 Jul 2025
27.7427 BTC 3,225,187 USDT BUY Binance 30 Jul 2025
27.4607 BTC 3,187,557 USD SELL Bitstamp 15 Jul 2025
26.5822 BTC 3,056,953 USDT SELL Binance 01 Aug 2025
26.3460 BTC 2,982,373 USD BUY Coinbase Pro 01 Aug 2025
26.1702 BTC 3,148,270 FDUSD BUY Binance 14 Jul 2025
26.1616 BTC 2,930,328 USD BUY Coinbase Pro 10 Jul 2025
25.4420 BTC 3,013,605 USD BUY Coinbase Pro 24 Jul 2025
25.4294 BTC 2,987,705 USD BUY Coinbase Pro 19 Jul 2025
25.3600 BTC 3,043,203 USD BUY Coinbase Pro 14 Jul 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
17.0626 BTC 2,035,221 USDT SELL Binance 21 Jul 2025
17.0649 BTC 2,000,000 USDT BUY Bybit Spot 25 Jul 2025
17.0796 BTC 2,035,909 USDT BUY Binance 29 Jul 2025
17.0876 BTC 2,002,662 USD BUY Coinbase Pro 15 Jul 2025
17.0937 BTC 1,999,959 USD BUY Coinbase Pro 15 Jul 2025
17.0940 BTC 2,000,000 USDT BUY OKX 11 Jul 2025
17.1000 BTC 2,009,250 USD BUY Coinbase Pro 15 Jul 2025
17.1174 BTC 2,000,001 USDT BUY Binance 15 Jul 2025
17.1509 BTC 2,023,811 USDT SELL Binance 11 Jul 2025
17.1969 BTC 1,999,999 USDT BUY OKX 07 Aug 2025
17.2031 BTC 2,021,364 USDT SELL Binance 23 Jul 2025
17.2033 BTC 2,012,786 USDT SELL Binance 15 Jul 2025
17.2074 BTC 2,000,000 USDT BUY OKX 25 Jul 2025
17.2117 BTC 2,000,000 USDC BUY Binance 07 Aug 2025
17.2120 BTC 2,038,417 USDT SELL Binance 19 Jul 2025
17.2311 BTC 2,012,595 USDT SELL OKX 25 Jul 2025
17.2641 BTC 1,948,925 USDT BUY OKX 03 Aug 2025
17.2758 BTC 2,012,626 USDT SELL Binance 25 Jul 2025
17.2841 BTC 2,013,957 USD BUY Coinbase Pro 15 Jul 2025
17.3015 BTC 2,044,087 USDC SELL Binance 26 Jul 2025
17.3310 BTC 2,053,055 USD BUY Coinbase Pro 24 Jul 2025
17.3430 BTC 1,999,995 FDUSD BUY Binance 06 Aug 2025
17.3464 BTC 2,045,660 USD SELL BitFinex 30 Jul 2025
17.3549 BTC 2,000,000 USDT BUY Binance 01 Aug 2025
17.3591 BTC 2,022,172 USD BUY Coinbase Pro 15 Jul 2025
17.3762 BTC 1,999,999 USDT BUY OKX 06 Aug 2025
17.3783 BTC 1,868,167 USDT SELL Binance 08 Jul 2025
17.4083 BTC 2,000,000 USDT BUY OKX 06 Aug 2025
17.4107 BTC 2,040,322 USDT SELL Binance 25 Jul 2025
17.4372 BTC 1,970,406 USDT SELL OKX 01 Aug 2025