BTR-USDT (KuCoin) - Price, Live Order Book

0.11932000
24h Change --
Volume 1,000,780
24h Low 0.09373000
24h High 0.15386000
24h Buy Worth --
24h Sell Worth --
Market Buy 313.67%
Market Sell 805.84%
Total Supply 1B
Circulating Supply 344.7M
All Time High 0.23731000
Down from ATH 49.72 %
1 Hour Change 11.57 %
7 Days Change -34.98 %
30 Days Change 30.19 %

Bitlayer - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bitlayer - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:0012 Mar 02:0012 Mar 01:0012 Mar 00:0011 Mar 23:0011 Mar 22:0011 Mar 21:00
BUY  191.3K (59%)182.7K (35%)242.5K (21%)123.2K (52%)422.3K (26%)113.4K (46%)12 (1%)91 (39%)72 (1%)368 (5%)3.3K (41%)8.7K (69%)00258 (2%)549 (6%)957 (19%)908 (8%)706 (9%)348 (6%)796 (13%)604 (16%)461 (8%)7.1K (50%)48 (100%)
SELL  135.5K (41%)332.7K (65%)888.5K (79%)112.7K (48%)1.1M (74%)133.1K (54%)1K (99%)144 (61%)6.7K (99%)6.5K (95%)4.7K (59%)3.9K (31%)33 (100%)12.2K (98%)8.3K (94%)3.9K (81%)10.2K (92%)7.4K (91%)5.5K (94%)5.4K (87%)3.1K (84%)5.2K (92%)7.2K (50%)00
Bitlayer - 30 Days History

View 30-day buy and sell volume history of Bitlayer asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 2026
BUY  1.2M (31%)129.5K (35%)81.7K (18%)108.1K (38%)267.5K (47%)1.2M (60%)256.4K (61%)113.4K (53%)165.1K (49%)510.2K (45%)174.3K (50%)299.2K (51%)366.2K (47%)212.4K (42%)290.5K (53%)302K (50%)333.3K (49%)273.5K (43%)253.7K (34%)268.2K (34%)391.2K (42%)181.2K (36%)422.4K (56%)611.8K (49%)1M (53%)3.7M (62%)4.7M (57%)1.8M (41%)3.8M (52%)104.9K (14%)
SELL  2.8M (69%)241K (65%)374.5K (82%)172.9K (62%)306.3K (53%)855.3K (40%)164.4K (39%)101K (47%)169.6K (51%)623.8K (55%)172K (50%)288.7K (49%)418.4K (53%)288K (58%)255.3K (47%)297.2K (50%)345.2K (51%)366.8K (57%)487.2K (66%)530.1K (66%)543.1K (58%)324K (64%)330.6K (44%)630.1K (51%)936.8K (47%)2.3M (38%)3.5M (43%)2.6M (59%)3.6M (48%)620.6K (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTR-USDT - Volume & Volatility

BTR-USDT - Net Volume

BTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,417,428 BTR 167,256,470 KRW BUY Bithumb 21 Oct 2025
995,515 BTR 71,925,958 KRW SELL Bithumb 16 Nov 2025
909,608 BTR 64,809,592 KRW BUY Bithumb 16 Nov 2025
892,322 BTR 89,232,196 KRW SELL Bithumb 22 Oct 2025
887,867 BTR 93,226,085 KRW SELL Bithumb 04 Feb 2026
882,026 BTR 96,140,830 KRW BUY Bithumb 23 Oct 2025
858,349 BTR 89,268,257 KRW BUY Bithumb 16 Oct 2025
699,956 BTR 75,595,258 KRW SELL Bithumb 04 Feb 2026
687,695 BTR 72,895,640 KRW SELL Bithumb 04 Feb 2026
685,321 BTR 42,866,812 KRW BUY Bithumb 18 Nov 2025
658,087 BTR 65,808,683 KRW SELL Bithumb 27 Oct 2025
646,900 BTR 78,274,868 KRW SELL Bithumb 04 Feb 2026
632,652 BTR 39,869,729 KRW SELL Bithumb 18 Nov 2025
615,510 BTR 67,090,567 KRW SELL Bithumb 22 Oct 2025
598,552 BTR 65,840,718 KRW BUY Bithumb 26 Oct 2025
590,927 BTR 65,002,024 KRW BUY Bithumb 21 Oct 2025
586,342 BTR 26,273,978 KRW BUY Bithumb 29 Dec 2025
586,128 BTR 68,576,949 KRW BUY Bithumb 21 Oct 2025
585,634 BTR 64,419,774 KRW SELL Bithumb 22 Oct 2025
581,561 BTR 65,134,860 KRW BUY Bithumb 21 Oct 2025
568,929 BTR 47,994,887 KRW BUY Bithumb 05 Nov 2025
557,765 BTR 63,027,404 KRW SELL Bithumb 21 Oct 2025
542,203 BTR 25,299,178 KRW SELL Bithumb 29 Dec 2025
524,076 BTR 21,848,734 KRW SELL Bithumb 13 Dec 2025
499,189 BTR 24,899,564 KRW BUY Bithumb 04 Dec 2025
498,419 BTR 58,315,033 KRW BUY Bithumb 21 Jan 2026
490,657 BTR 55,444,252 KRW BUY Bithumb 21 Oct 2025
482,146 BTR 99,804,220 KRW SELL Bithumb 01 Feb 2026
481,316 BTR 53,907,381 KRW SELL Bithumb 26 Oct 2025
480,124 BTR 54,254,030 KRW SELL Bithumb 21 Oct 2025
BTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
193,049 BTR 38,802,938 KRW SELL Bithumb 03 Feb 2026
194,740 BTR 12,268,637 KRW BUY Bithumb 18 Nov 2025
201,188 BTR 39,432,940 KRW BUY Bithumb 03 Feb 2026
202,138 BTR 41,236,180 KRW SELL Bithumb 02 Feb 2026
202,179 BTR 19,409,184 KRW SELL Bithumb 31 Oct 2025
202,746 BTR 19,191,936 KRW SELL Bithumb 31 Oct 2025
206,751 BTR 19,478,051 KRW BUY Bithumb 31 Oct 2025
207,231 BTR 13,343,634 KRW SELL Bithumb 18 Nov 2025
210,524 BTR 18,324,020 KRW BUY Bithumb 12 Nov 2025
210,869 BTR 15,789,850 KRW BUY Bithumb 14 Nov 2025
211,511 BTR 24,958,279 KRW SELL Bithumb 04 Feb 2026
212,476 BTR 24,647,171 KRW BUY Bithumb 26 Jan 2026
213,338 BTR 10,756 USDT SELL KuCoin 04 Feb 2026
213,587 BTR 23,280,939 KRW SELL Bithumb 30 Oct 2025
213,830 BTR 28,867,116 KRW SELL Bithumb 12 Feb 2026
216,657 BTR 36,614,961 KRW SELL Bithumb 12 Feb 2026
217,602 BTR 23,065,813 KRW SELL Bithumb 30 Oct 2025
220,429 BTR 19,353,627 KRW SELL Bithumb 19 Jan 2026
221,579 BTR 13,968,349 KRW BUY Bithumb 19 Nov 2025
222,095 BTR 29,982,770 KRW SELL Bithumb 12 Feb 2026
224,696 BTR 21,148,371 KRW SELL Bithumb 31 Oct 2025
225,577 BTR 15,970,835 KRW SELL Bithumb 15 Jan 2026
225,627 BTR 16,084,957 KRW SELL Bithumb 15 Jan 2026
228,201 BTR 36,512,127 KRW SELL Bithumb 26 Jan 2026
228,278 BTR 19,588,576 KRW SELL Bithumb 12 Oct 2025
228,348 BTR 40,874,376 KRW BUY Bithumb 12 Feb 2026
232,229 BTR 13,824,619 KRW BUY Bithumb 20 Nov 2025
236,137 BTR 21,587,679 KRW BUY Bithumb 30 Oct 2025
237,839 BTR 16,931,752 KRW BUY Bithumb 15 Jan 2026
239,610 BTR 22,894,760 KRW SELL Bithumb 31 Oct 2025