CAI-USDT (KuCoin) - Price, Live Order Book

0.01800000
24h Change --
Volume 1,234.62
24h Low 0.01510000
24h High 0.02350000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 16.8M
All Time High 0.03940000
Down from ATH 54.31 %
1 Hour Change 0.00 %
7 Days Change -15.09 %
30 Days Change 0.00 %

CharacterX - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CharacterX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 08:005 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:00
BUY  0000000071 (8%)0000003.2K (93%)978 (93%)0011.1K (99%)000000000015.6K (100%)0000001K (70%)0000
SELL  00000000782 (92%)000000231 (7%)73 (7%)5 (100%)83 (1%)000023 (100%)005 (100%)5 (0%)00005 (100%)457 (30%)429 (100%)6 (100%)
CharacterX - 30 Days History

View 30-day buy and sell volume history of CharacterX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  3.3K (77%)28.8K (96%)4.3K (55%)62.6K (60%)17.6K (42%)77.1K (47%)93.9K (53%)77K (48%)00000000000000000000000000000000000000000000
SELL  1K (23%)1.1K (4%)3.4K (45%)41.9K (40%)24.1K (58%)86.4K (53%)82.3K (47%)82.3K (52%)00000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAI-USDT - Volume & Volatility

CAI-USDT - Net Volume

CAI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CAI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected