CAKE-USDT (KuCoin) - Price, Live Order Book

1.58400
24h Change --
Volume 109,665
24h Low 1.50500
24h High 1.59000
24h Buy Worth --
24h Sell Worth --
Market Buy 64.70%
Market Sell 20.62%
Total Supply 400M
Circulating Supply 328.5M
All Time High 26.5920
Down from ATH 94.04 %
1 Hour Change 0.25 %
7 Days Change 7.68 %
30 Days Change 11.46 %

PancakeSwap - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PancakeSwap - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 May 11:006 May 10:006 May 09:006 May 08:006 May 07:006 May 06:006 May 05:006 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:00
BUY  1.2K (60%)3.8K (51%)989 (78%)490 (73%)439 (33%)654 (71%)437 (90%)2.2K (50%)279 (49%)94 (19%)3 (2%)1 (1%)86 (22%)443 (23%)710 (55%)2.1K (86%)900 (87%)803 (99%)330 (36%)460 (53%)86 (5%)1.4K (83%)585 (64%)23 (8%)
SELL  808 (40%)3.6K (49%)273 (22%)182 (27%)891 (67%)262 (29%)48 (10%)2.2K (50%)290 (51%)413 (81%)196 (98%)162 (99%)311 (78%)1.5K (77%)583 (45%)340 (14%)131 (13%)6 (1%)581 (64%)415 (47%)1.5K (95%)293 (17%)323 (36%)277 (92%)
PancakeSwap - 30 Days History

View 30-day buy and sell volume history of PancakeSwap asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 2026
BUY  10.7K (53%)9.9K (52%)20.2K (51%)19.8K (61%)8.7K (35%)9.1K (57%)6.9K (38%)9.3K (29%)13.4K (53%)5.4K (33%)10.5K (56%)7.3K (52%)9K (57%)18.3K (41%)27.1K (51%)11.1K (37%)15.9K (30%)14.5K (50%)19.1K (39%)30.2K (45%)33K (44%)38.3K (42%)57.7K (49%)71.9K (60%)9.8K (38%)11.4K (45%)9.8K (63%)9.1K (39%)12.1K (36%)15.2K (36%)
SELL  9.4K (47%)9.2K (48%)19.2K (49%)12.9K (39%)16.3K (65%)6.8K (43%)11.1K (62%)23.2K (71%)11.8K (47%)10.8K (67%)8.1K (44%)6.8K (48%)6.9K (43%)26.3K (59%)25.8K (49%)19.3K (63%)36.7K (70%)14.5K (50%)30.2K (61%)37.3K (55%)41.9K (56%)53.4K (58%)59.1K (51%)47.6K (40%)15.7K (62%)14.2K (55%)5.7K (37%)14.1K (61%)21.3K (64%)26.9K (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CAKE-USDT - Volume & Volatility

CAKE-USDT - Net Volume

CAKE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 CAKE 351,000 USDT SELL Binance 09 Oct 2025
87,332 CAKE 172,045 USDT BUY Binance 06 Jan 2026
86,078 CAKE 274,590 USDT SELL Binance 05 Oct 2025
83,802 CAKE 165,090 USDT BUY Binance 06 Jan 2026
80,841 CAKE 155,214 USDT BUY Binance 27 Jan 2026
80,300 CAKE 120,450 USDT SELL Binance 31 Jan 2026
76,739 CAKE 218,705 USDT BUY Binance 11 Oct 2025
74,082 CAKE 183,057 USDT SELL Binance 02 Nov 2025
73,450 CAKE 186,562 USDT BUY Binance 20 Aug 2025
72,965 CAKE 184,820 USDT BUY Binance 17 Sep 2025
72,448 CAKE 236,832 USDT BUY Binance 03 Oct 2025
72,096 CAKE 188,386 USDT BUY Binance 17 Sep 2025
71,586 CAKE 164,576 USDT BUY Binance 17 Nov 2025
71,184 CAKE 108,911 USDT SELL Binance 02 Feb 2026
70,808 CAKE 193,376 USDT SELL Binance 21 Oct 2025
69,140 CAKE 258,513 USDT SELL Binance 09 Oct 2025
68,103 CAKE 186,261 USDT BUY Binance 17 Oct 2025
66,974 CAKE 168,706 USDT BUY Binance 30 Sep 2025
66,543 CAKE 123,769 USDT BUY Binance 17 Dec 2025
65,938 CAKE 186,276 USDT BUY Binance 24 Sep 2025
64,416 CAKE 89,023 USDT SELL Binance 22 Mar 2026
62,391 CAKE 76,180 USDT BUY Binance 23 Feb 2026
62,244 CAKE 179,137 USDT BUY Binance 09 Aug 2025
62,093 CAKE 137,536 USDT BUY Binance 14 Dec 2025
60,767 CAKE 185,035 USDT BUY Binance 21 Sep 2025
60,000 CAKE 162,000 USDT SELL Binance 10 Oct 2025
59,761 CAKE 134,521 USDT BUY Binance 06 Nov 2025
58,646 CAKE 113,187 USDT BUY Binance 23 Jan 2026
58,221 CAKE 165,348 USDT BUY Binance 11 Oct 2025
57,836 CAKE 139,269 USDT BUY Binance 09 Sep 2025
CAKE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected