CATI-USDT (KuCoin) - Price, Live Order Book

0.05823000
24h Change --
Volume 107,836
24h Low 0.05416000
24h High 0.06002000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.10%
Market Sell 22.26%
Total Supply 1B
Circulating Supply 453.7M
All Time High 0.84253000
Down from ATH 93.05 %
1 Hour Change 0.00 %
7 Days Change 5.42 %
30 Days Change 13.25 %

Catizen - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 22:001 Jun 21:001 Jun 20:001 Jun 19:001 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:00
BUY  008.8K (32%)27K (35%)31K (59%)3.7K (53%)20.6K (80%)47.8K (44%)17K (84%)4K (29%)36.5K (47%)16.8K (40%)5K (39%)18.4K (81%)4.2K (39%)22.4K (33%)17.2K (38%)2.4K (23%)2.9K (20%)5.7K (33%)49.1K (53%)37.6K (37%)26K (71%)14.9K (88%)2.9K (52%)
SELL  0018.8K (68%)50.4K (65%)21.3K (41%)3.3K (47%)5.2K (20%)61.9K (56%)3.3K (16%)9.7K (71%)41.2K (53%)25.2K (60%)7.7K (61%)4.2K (19%)6.5K (61%)46.6K (67%)27.5K (62%)7.9K (77%)11.8K (80%)11.3K (67%)42.9K (47%)63.6K (63%)10.5K (29%)2K (12%)2.6K (48%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  419.9K (46%)98.2K (50%)135.3K (42%)253.5K (48%)556K (58%)446.1K (45%)690.1K (56%)338.5K (38%)678.1K (54%)710.9K (50%)54.3K (34%)47K (58%)106.3K (41%)108.4K (69%)243.7K (49%)178.4K (48%)242.9K (53%)360.9K (54%)198.9K (49%)365K (45%)348.7K (43%)517.1K (52%)820.1K (47%)227.1K (41%)729.6K (50%)2M (48%)1.1M (52%)2.1M (55%)789.2K (47%)85.9K (45%)
SELL  483.8K (54%)99K (50%)186K (58%)271.1K (52%)406.9K (42%)552.2K (55%)546.4K (44%)546.3K (62%)573.9K (46%)709.9K (50%)103.3K (66%)34.6K (42%)153.8K (59%)48.3K (31%)258.5K (51%)189.8K (52%)211.7K (47%)309.9K (46%)209.9K (51%)451.2K (55%)458.9K (57%)475.9K (48%)910.3K (53%)327.5K (59%)728.9K (50%)2.2M (52%)1M (48%)1.7M (45%)902.4K (53%)105.4K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected