CATI-USDT (KuCoin) - Price, Live Order Book

0.03814000
24h Change --
Volume 26,776
24h Low 0.03789000
24h High 0.03953000
24h Buy Worth --
24h Sell Worth --
Market Buy 18.94%
Market Sell 3.86%
Total Supply 1B
Circulating Supply 670M
All Time High 0.84253000
Down from ATH 95.48 %
1 Hour Change 0.00 %
7 Days Change -2.44 %
30 Days Change -36.16 %

Catizen - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:0016 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:00
BUY  28.3K (73%)1.6K (48%)00512 (26%)00500 (18%)4.2K (43%)900 (100%)001.2K (100%)34.3K (65%)4.6K (86%)11.9K (25%)59.4K (62%)004.3K (83%)40.5K (93%)1.5K (100%)001.7K (43%)3.6K (27%)2.9K (49%)737 (32%)737 (17%)
SELL  10.7K (27%)1.7K (52%)871 (100%)1.4K (74%)3.9K (100%)2.2K (82%)5.5K (57%)00000018.5K (35%)763 (14%)35K (75%)36.2K (38%)00858 (17%)3.2K (7%)00002.3K (57%)9.8K (73%)3K (51%)1.5K (68%)3.5K (83%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 2026
BUY  30.4K (62%)406.3K (58%)443K (51%)248.9K (47%)124.7K (47%)271.6K (49%)156.5K (39%)268K (48%)351.7K (44%)745.7K (56%)802.2K (47%)367.6K (51%)1M (58%)879.5K (43%)216.8K (43%)320K (52%)280.7K (44%)564.3K (53%)515.2K (51%)140.3K (41%)176.3K (41%)181.7K (45%)457.2K (52%)462K (53%)452.4K (54%)107.5K (40%)236.6K (59%)527.4K (54%)379.3K (52%)93.5K (73%)
SELL  18.7K (38%)299K (42%)426.1K (49%)278.5K (53%)139.6K (53%)280.5K (51%)242.4K (61%)291K (52%)441.7K (56%)581.2K (44%)921K (53%)356.6K (49%)719.2K (42%)1.1M (57%)288.1K (57%)292.2K (48%)351.6K (56%)505.7K (47%)489.9K (49%)204.8K (59%)248.7K (59%)219.2K (55%)422.6K (48%)403.8K (47%)385.9K (46%)158.7K (60%)161.9K (41%)450.7K (46%)353.4K (48%)35.2K (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume & CVD (Cumulative Volume Delta)

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected