CATI-USDT (KuCoin) - Price, Live Order Book

0.04668000
24h Change --
Volume 124,363
24h Low 0.04359000
24h High 0.04721000
24h Buy Worth --
24h Sell Worth --
Market Buy 93.62%
Market Sell 35.51%
Total Supply 1B
Circulating Supply 404.8M
All Time High 0.84253000
Down from ATH 94.46 %
1 Hour Change 0.34 %
7 Days Change 4.55 %
30 Days Change 19.23 %

Catizen - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Catizen - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Mar 20:0024 Mar 19:0024 Mar 18:0024 Mar 17:0024 Mar 16:0024 Mar 15:0024 Mar 14:0024 Mar 13:0024 Mar 12:0024 Mar 11:0024 Mar 10:0024 Mar 09:0024 Mar 08:0024 Mar 07:0024 Mar 06:0024 Mar 05:0024 Mar 04:0024 Mar 03:0024 Mar 02:0024 Mar 01:0024 Mar 00:0023 Mar 23:0023 Mar 22:0023 Mar 21:00
BUY  0026.1K (45%)55.2K (67%)16.3K (66%)12.5K (36%)16.9K (21%)30.2K (39%)68.7K (67%)37.3K (64%)24.7K (51%)6K (39%)13.9K (61%)40.3K (64%)59.6K (63%)33K (38%)99.8K (71%)64.8K (73%)57.3K (56%)19.3K (61%)17.8K (63%)29.4K (69%)6.4K (87%)1K (18%)9.8K (60%)
SELL  2K (100%)31.4K (55%)27.2K (33%)8.3K (34%)22K (64%)64.3K (79%)46.4K (61%)34.3K (33%)21.4K (36%)24K (49%)9.2K (61%)9K (39%)23.1K (36%)34.7K (37%)53.6K (62%)40.8K (29%)23.6K (27%)45.4K (44%)12.3K (39%)10.3K (37%)13.3K (31%)1K (13%)4.4K (82%)6.6K (40%)
Catizen - 30 Days History

View 30-day buy and sell volume history of Catizen asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 2026
BUY  730K (57%)642.5K (51%)306.5K (45%)220.1K (50%)302.3K (54%)329.9K (50%)609.3K (49%)261.1K (43%)415.8K (42%)267.9K (45%)510.4K (48%)741.1K (53%)2.6M (50%)942.9K (55%)846.2K (51%)2.1M (49%)356.2K (49%)216.5K (47%)600.9K (52%)523.7K (45%)475.7K (50%)494.6K (45%)490.7K (49%)1M (52%)911.6K (48%)333.8K (47%)392.2K (53%)686.1K (48%)375.3K (55%)579.4K (50%)
SELL  557.4K (43%)623.2K (49%)373.3K (55%)223.7K (50%)262K (46%)335.2K (50%)646.7K (51%)350.8K (57%)581.1K (58%)332.4K (55%)561.2K (52%)647.2K (47%)2.6M (50%)771.2K (45%)816.9K (49%)2.1M (51%)366.7K (51%)244.3K (53%)556.8K (48%)649.1K (55%)474K (50%)604.6K (55%)503.7K (51%)1M (48%)972.2K (52%)374.5K (53%)354.1K (47%)731.8K (52%)309.3K (45%)579.1K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CATI-USDT - Volume & Volatility

CATI-USDT - Net Volume

CATI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
882,910 CATI 55,535 USDT BUY Binance 18 Dec 2025
478,681 CATI 28,769 USDT SELL Binance 08 Dec 2025
474,233 CATI 34,240 USDT BUY Binance 30 Oct 2025
463,566 CATI 20,490 USDT SELL Binance 13 Mar 2026
453,834 CATI 40,709 USDT BUY Binance 20 Sep 2025
423,671 CATI 25,674 USDT BUY Binance 16 Jan 2026
412,439 CATI 30,702 USDT BUY Bybit Spot 10 Oct 2025
410,735 CATI 30,567 USDT BUY Bybit Spot 10 Oct 2025
409,798 CATI 24,588 USDT SELL Binance 18 Dec 2025
409,314 CATI 30,461 USDT BUY Bybit Spot 10 Oct 2025
409,273 CATI 30,458 USDT BUY Bybit Spot 10 Oct 2025
409,209 CATI 30,453 USDT BUY Bybit Spot 10 Oct 2025
408,665 CATI 30,401 USDT BUY Bybit Spot 10 Oct 2025
408,330 CATI 30,429 USDT BUY Bybit Spot 10 Oct 2025
407,913 CATI 30,369 USDT BUY Bybit Spot 10 Oct 2025
407,572 CATI 30,332 USDT BUY Bybit Spot 10 Oct 2025
406,263 CATI 30,234 USDT BUY Bybit Spot 10 Oct 2025
406,141 CATI 30,225 USDT BUY Bybit Spot 10 Oct 2025
405,279 CATI 30,161 USDT BUY Bybit Spot 10 Oct 2025
404,123 CATI 30,119 USDT BUY Bybit Spot 10 Oct 2025
404,023 CATI 30,067 USDT BUY Bybit Spot 10 Oct 2025
403,411 CATI 30,066 USDT BUY Bybit Spot 10 Oct 2025
399,680 CATI 29,732 USDT BUY Bybit Spot 10 Oct 2025
399,532 CATI 29,721 USDT BUY Bybit Spot 10 Oct 2025
399,157 CATI 29,757 USDT BUY Bybit Spot 10 Oct 2025
396,965 CATI 20,563 USDT SELL Binance 31 Jan 2026
396,927 CATI 18,497 USDT SELL Binance 12 Mar 2026
396,622 CATI 29,517 USDT BUY Bybit Spot 10 Oct 2025
396,053 CATI 29,474 USDT BUY Bybit Spot 10 Oct 2025
396,014 CATI 29,471 USDT BUY Bybit Spot 10 Oct 2025
CATI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected