CCD-USDT (KuCoin) - Price, Live Order Book

0.00535100
24h Change --
Volume 328,948
24h Low 0.00490000
24h High 0.00627300
24h Buy Worth --
24h Sell Worth --
Market Buy -30.23%
Market Sell 80.85%
Total Supply 14.3B
Circulating Supply 11.9B
All Time High 0.08080000
Down from ATH 93.44 %
1 Hour Change 3.61 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Concordium - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Concordium - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Mar 20:0017 Mar 19:0017 Mar 18:0017 Mar 17:0017 Mar 16:0017 Mar 15:0017 Mar 14:0017 Mar 13:0017 Mar 12:0017 Mar 11:0017 Mar 10:0017 Mar 09:0017 Mar 08:0017 Mar 07:0017 Mar 06:0017 Mar 05:0017 Mar 04:0017 Mar 03:0017 Mar 02:0017 Mar 01:0017 Mar 00:0016 Mar 23:0016 Mar 22:0016 Mar 21:00
BUY  370.5K (46%)1M (66%)406.1K (58%)37.7K (66%)3.7M (84%)708K (53%)66.3K (67%)998.8K (85%)1M (66%)1.4M (59%)2.8M (60%)1.2M (17%)00300 (6%)487.2K (38%)236.6K (58%)145.6K (31%)120.4K (49%)201.7K (68%)313.5K (29%)3.6K (15%)4K (10%)22.5K (100%)255.5K (44%)
SELL  432.2K (54%)539.4K (34%)299.1K (42%)19.5K (34%)703K (16%)633.9K (47%)32.3K (33%)176.3K (15%)574.7K (34%)966.1K (41%)1.9M (40%)5.9M (83%)953 (100%)4.5K (94%)805.3K (62%)168.8K (42%)319.6K (69%)127.8K (51%)94.4K (32%)768.5K (71%)21.4K (85%)34.5K (90%)00331.2K (56%)
Concordium - 30 Days History

View 30-day buy and sell volume history of Concordium asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 2026
BUY  15.5M (52%)4.9M (47%)667.1K (21%)000000000000000000000000000000000000000000000000000000
SELL  14.5M (48%)5.4M (53%)2.4M (79%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CCD-USDT - Volume & Volatility

CCD-USDT - Net Volume

CCD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,675,915 CCD 54,241 USDT BUY KuCoin 29 Oct 2025
2,663,153 CCD 13,643 USDT BUY KuCoin 17 Mar 2026
1,459,477 CCD 29,481 USDT SELL KuCoin 29 Oct 2025
1,236,325 CCD 31,526 USDT BUY KuCoin 29 Oct 2025
1,217,863 CCD 23,858 USDT BUY KuCoin 25 Sep 2025
986,600 CCD 29,795 USDT SELL KuCoin 06 Nov 2025
718,809 CCD 16,604 USDT SELL KuCoin 16 Nov 2025
646,237 CCD 13,894 USDT BUY KuCoin 29 Sep 2025
543,478 CCD 10,000.00 USDT SELL KuCoin 16 Oct 2025
503,824 CCD 9,572.66 USDT SELL KuCoin 29 Sep 2025
484,373 CCD 11,141 USDT SELL KuCoin 16 Nov 2025
469,976 CCD 10,668 USDT SELL KuCoin 29 Oct 2025
439,007 CCD 12,731 USDT SELL KuCoin 02 Nov 2025
360,000 CCD 11,222 USDT BUY KuCoin 06 Nov 2025
341,742 CCD 8,543.55 USDT SELL KuCoin 29 Oct 2025
CCD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
439,007 CCD 12,731 USDT SELL KuCoin 02 Nov 2025
469,976 CCD 10,668 USDT SELL KuCoin 29 Oct 2025
484,373 CCD 11,141 USDT SELL KuCoin 16 Nov 2025
503,824 CCD 9,572.66 USDT SELL KuCoin 29 Sep 2025
341,742 CCD 8,543.55 USDT SELL KuCoin 29 Oct 2025
360,000 CCD 11,222 USDT BUY KuCoin 06 Nov 2025
1,217,863 CCD 23,858 USDT BUY KuCoin 25 Sep 2025
1,236,325 CCD 31,526 USDT BUY KuCoin 29 Oct 2025