CELO-USDT - Price

0.85360000
24h Change --
Volume 53,450
24h Low 0.85360000
24h High 0.89770000
24h Buy Worth --
24h Sell Worth --
Market Buy -68.69%
Market Sell -57.26%
Total Supply 1B
Circulating Supply 533.8M
All Time High 10.9800
Down from ATH -92.23 %
1 Hour Change -0.76 %
7 Days Change 9.51 %
30 Days Change -23.27 %

CELO-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:0022 Apr 17:0022 Apr 16:0022 Apr 15:0022 Apr 14:0022 Apr 13:0022 Apr 12:00
BUY 0 (0%)1.2K (97%)0 (0%)10 (2%)277 (34%)2.6K (82%)798 (58%)24 (3%)28 (3%)48 (10%)1.5K (65%)7K (73%)765 (25%)2K (74%)0 (0%)1.5K (94%)1.1K (29%)534 (3%)240 (17%)1.1K (75%)268 (41%)1.5K (85%)564 (37%)358 (49%)
SELL 266 (100%)37 (3%)639 (100%)410 (98%)528 (66%)563 (18%)573 (42%)686 (97%)1.1K (97%)449 (90%)825 (35%)2.6K (27%)2.3K (75%)704 (26%)711 (100%)105 (6%)2.8K (71%)20K (97%)1.2K (83%)377 (25%)391 (59%)255 (15%)968 (63%)373 (51%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 13.6K (61%)15.5K (26%)19.8K (47%)59K (36%)125.8K (55%)38.9K (50%)21K (35%)46.7K (55%)71.1K (43%)75.2K (43%)384.4K (47%)313.4K (48%)168.1K (53%)123.5K (54%)143.3K (43%)158.9K (49%)56.8K (62%)16.7K (42%)39.5K (39%)81.1K (48%)56.7K (38%)159.1K (48%)103.1K (45%)40.1K (46%)38K (33%)50.1K (34%)109.5K (52%)650.5K (52%)562.6K (45%)507.4K (49%)
SELL 8.6K (39%)44.7K (74%)22.2K (53%)105.1K (64%)104.9K (45%)38.3K (50%)38.4K (65%)38K (45%)95.5K (57%)100.3K (57%)438.8K (53%)340.3K (52%)150.6K (47%)105.1K (46%)189.4K (57%)162.4K (51%)34.8K (38%)23.5K (58%)62.6K (61%)88.4K (52%)90.6K (62%)170K (52%)126.8K (55%)46.3K (54%)76.1K (67%)98.1K (66%)100.1K (48%)601.8K (48%)691.1K (55%)527.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CELO-USDT - Volume & Volatility

CELO-USDT - Net Volume

CELO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
72,546 CELO 91,625,511 KRW SELL Bithumb 23 Apr 2024
51,988 CELO 80,632,747 KRW BUY Bithumb 24 Mar 2024
40,381 CELO 67,233,998 KRW BUY Bithumb 08 Apr 2024
33,786 CELO 52,706,762 KRW SELL Bithumb 08 Apr 2024
33,596 CELO 60,875,557 KRW BUY Bithumb 26 Mar 2024
CELO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected