CFG-USDT (KuCoin) - Price, Live Order Book

0.14140000
24h Change --
Volume 155,651
24h Low 0.13410000
24h High 0.15030000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.71%
Market Sell -70.22%
Total Supply 680M
Circulating Supply 577M
All Time High 7.90000
Down from ATH 98.21 %
1 Hour Change -0.14 %
7 Days Change 12.91 %
30 Days Change 0.00 %

Centrifuge - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Centrifuge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 23:009 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:00
BUY  1K (60%)5.2K (86%)9.1K (43%)2.8K (16%)4.3K (75%)3K (56%)554 (4%)15.5K (67%)14.8K (69%)57.1K (46%)5.3K (87%)18.5K (38%)00339 (16%)4.4K (73%)2.8K (88%)561 (6%)5.4K (55%)13.2K (78%)1.7K (27%)2.8K (10%)13.8K (42%)25.8K (41%)31.3K (42%)
SELL  708 (40%)895 (14%)12K (57%)14.8K (84%)1.4K (25%)2.4K (44%)11.9K (96%)7.7K (33%)6.7K (31%)65.9K (54%)805 (13%)29.7K (62%)1.6K (100%)1.7K (84%)1.6K (27%)392 (12%)8.7K (94%)4.5K (45%)3.8K (22%)4.7K (73%)26.2K (90%)18.7K (58%)37.6K (59%)44.1K (58%)
Centrifuge - 30 Days History

View 30-day buy and sell volume history of Centrifuge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  240.3K (44%)97.5K (52%)187K (44%)421.6K (47%)577.2K (48%)1.3M (51%)528.8K (25%)735.4K (46%)761K (49%)000000000000000000000000000000000000000000
SELL  309.3K (56%)90.4K (48%)242.1K (56%)479.5K (53%)617.8K (52%)1.2M (49%)1.5M (75%)854.7K (54%)800.7K (51%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFG-USDT - Volume & Volatility

CFG-USDT - Net Volume

CFG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
202,830 CFG 51,722 USDT SELL OKX 26 Feb 2026
197,836 CFG 47,481 USDT BUY OKX 26 Feb 2026
183,009 CFG 21,504 USD SELL Coinbase Advanced 27 Feb 2026
157,517 CFG 22,100 USDT SELL Bybit Spot 03 Dec 2025
140,968 CFG 35,101 USDT BUY Bybit Spot 26 Feb 2026
140,937 CFG 40,632 USDT SELL OKX 09 Sep 2025
140,482 CFG 29,515 USDT SELL OKX 26 Feb 2026
129,979 CFG 27,452 USD BUY Coinbase Advanced 26 Feb 2026
127,969 CFG 32,440 USDT BUY Bybit Spot 26 Feb 2026
126,129 CFG 33,674 USDT BUY OKX 26 Feb 2026
121,569 CFG 22,603 USDT SELL OKX 26 Feb 2026
113,148 CFG 28,276 USDT BUY Bybit Spot 26 Feb 2026
111,774 CFG 23,484 USDT SELL OKX 26 Feb 2026
101,757 CFG 22,577 USDT SELL OKX 26 Feb 2026
99,976 CFG 23,124 USDT SELL Bybit Spot 26 Feb 2026
99,956 CFG 24,989 USDT SELL Bybit Spot 26 Feb 2026
99,057 CFG 23,140 USDT SELL Bybit Spot 26 Feb 2026
96,654 CFG 16,489 USD BUY Coinbase Advanced 26 Feb 2026
95,530 CFG 21,666 USDT BUY Bybit Spot 26 Feb 2026
95,452 CFG 21,954 USDT SELL OKX 26 Feb 2026
94,626 CFG 17,156 USDT SELL OKX 26 Feb 2026
94,552 CFG 22,693 USDT BUY OKX 26 Feb 2026
92,803 CFG 10,264 USD SELL Coinbase Advanced 30 Dec 2025
91,756 CFG 10,919 USDT BUY Bybit Spot 21 Nov 2025
89,982 CFG 20,696 USDT SELL OKX 26 Feb 2026
87,740 CFG 19,467 USDT SELL OKX 26 Feb 2026
86,356 CFG 20,725 USDT BUY Bybit Spot 26 Feb 2026
83,590 CFG 17,562 USDT SELL OKX 26 Feb 2026
82,929 CFG 21,976 USDT SELL Bybit Spot 26 Feb 2026
82,492 CFG 19,386 USDT BUY OKX 26 Feb 2026
CFG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,511 CFG 12,009 USDT SELL OKX 26 Feb 2026
53,570 CFG 11,886 USDT SELL OKX 26 Feb 2026
54,114 CFG 15,152 USD BUY Coinbase Advanced 07 Oct 2025
54,217 CFG 12,996 USDT BUY OKX 26 Feb 2026
55,762 CFG 15,000 USDT SELL Bybit Spot 26 Feb 2026
58,063 CFG 14,516 USDT SELL OKX 23 Sep 2025
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,446 CFG 15,254 USDT BUY Bybit Spot 26 Feb 2026
58,960 CFG 14,192 USDT SELL Bybit Spot 26 Feb 2026
59,527 CFG 13,108 USD SELL Coinbase Advanced 26 Feb 2026
60,000 CFG 10,146 USDT BUY Bybit Spot 13 Nov 2025
61,145 CFG 16,815 USDT SELL Bybit Spot 26 Feb 2026
62,197 CFG 13,068 USDT SELL OKX 26 Feb 2026
62,287 CFG 10,153 USDT BUY OKX 04 Mar 2026
62,566 CFG 15,580 USDT SELL OKX 26 Feb 2026
63,842 CFG 14,144 USDT BUY OKX 26 Feb 2026
63,928 CFG 12,466 USDT SELL Bybit Spot 26 Feb 2026
64,318 CFG 15,436 USDT SELL OKX 26 Feb 2026
64,878 CFG 11,116 USDT SELL OKX 26 Feb 2026
66,146 CFG 17,066 USDT BUY Bybit Spot 26 Feb 2026
67,364 CFG 16,669 USDT BUY OKX 26 Feb 2026
67,413 CFG 16,677 USDT BUY OKX 26 Feb 2026
67,441 CFG 16,667 USDT BUY OKX 26 Feb 2026
68,999 CFG 10,686 USDT SELL OKX 04 Mar 2026
68,999 CFG 10,686 USDT SELL OKX 04 Mar 2026
69,518 CFG 17,380 USDT BUY OKX 26 Feb 2026
71,582 CFG 14,281 USDT BUY KuCoin 02 Nov 2025
72,573 CFG 8,999.05 USDT BUY OKX 20 Nov 2025
72,675 CFG 14,295 USDT BUY KuCoin 01 Nov 2025
75,688 CFG 25,454 USDT SELL Bybit Spot 04 Sep 2025