CFG-USDT (KuCoin) - Price, Live Order Book

0.27420000
24h Change --
Volume 514,532
24h Low 0.24980000
24h High 0.27640000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.34%
Market Sell -25.01%
Total Supply 680M
Circulating Supply 577.1M
All Time High 7.90000
Down from ATH 96.54 %
1 Hour Change -0.07 %
7 Days Change -9.04 %
30 Days Change 6.66 %

Centrifuge - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Centrifuge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:00
BUY  1K (35%)20K (59%)23.3K (40%)50.3K (30%)8.7K (20%)71.3K (76%)46.4K (43%)15K (53%)18.4K (80%)8.6K (62%)17.5K (21%)3.5K (45%)2.5K (17%)24.8K (58%)14.8K (54%)7.7K (25%)6.9K (63%)2.1K (29%)6.5K (53%)11.8K (41%)16.3K (65%)4.8K (38%)33.7K (83%)2.3K (35%)
SELL  1.8K (65%)13.7K (41%)34.6K (60%)117.1K (70%)35.8K (80%)22.1K (24%)62.7K (57%)13.3K (47%)4.6K (20%)5.2K (38%)68.1K (79%)4.2K (55%)12K (83%)18.3K (42%)12.8K (46%)23.6K (75%)4.1K (37%)5.1K (71%)5.8K (47%)16.7K (59%)8.8K (35%)7.8K (62%)6.7K (17%)4.4K (65%)
Centrifuge - 30 Days History

View 30-day buy and sell volume history of Centrifuge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  174.9K (44%)283.2K (46%)276.1K (48%)353.1K (51%)462.1K (49%)419.6K (42%)641.1K (47%)674.2K (50%)974.5K (44%)942.7K (50%)1M (46%)2.5M (48%)968K (49%)1.6M (49%)414.7K (50%)261K (50%)267.5K (52%)309.3K (47%)324.1K (52%)334.8K (50%)359.8K (47%)615.5K (48%)391.6K (53%)374.6K (47%)619.8K (48%)308.6K (42%)682.4K (55%)681.2K (47%)551.9K (44%)1M (50%)
SELL  223.6K (56%)334.5K (54%)295.4K (52%)338.3K (49%)475K (51%)570.5K (58%)721.8K (53%)680.4K (50%)1.2M (56%)938.2K (50%)1.2M (54%)2.7M (52%)1M (51%)1.7M (51%)410.1K (50%)257K (50%)250.7K (48%)344.5K (53%)302.1K (48%)338.2K (50%)408.2K (53%)668K (52%)343.2K (47%)428.9K (53%)666.7K (52%)424.4K (58%)547.9K (45%)778.3K (53%)688.7K (56%)1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFG-USDT - Volume & Volatility

CFG-USDT - Net Volume

CFG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
360,626 CFG 54,995 USDT BUY Binance 05 Apr 2026
315,923 CFG 69,124 USDT BUY Binance 17 Apr 2026
202,830 CFG 51,722 USDT SELL OKX 26 Feb 2026
197,836 CFG 47,481 USDT BUY OKX 26 Feb 2026
183,009 CFG 21,504 USD SELL Coinbase Advanced 27 Feb 2026
165,852 CFG 33,121 USD BUY Coinbase Advanced 16 Mar 2026
165,083 CFG 37,061 USDT BUY Bybit Spot 18 Apr 2026
162,720 CFG 30,591 USDT BUY OKX 16 Mar 2026
157,517 CFG 22,100 USDT SELL Bybit Spot 03 Dec 2025
156,258 CFG 32,611 USDC SELL Binance 11 Apr 2026
147,919 CFG 23,047 USDT BUY OKX 19 Mar 2026
145,627 CFG 36,261,183 KRW BUY Bithumb 31 Mar 2026
144,869 CFG 1,321,205 TRY BUY Binance 15 Apr 2026
140,968 CFG 35,101 USDT BUY Bybit Spot 26 Feb 2026
140,937 CFG 40,632 USDT SELL OKX 09 Sep 2025
140,482 CFG 29,515 USDT SELL OKX 26 Feb 2026
138,233 CFG 32,181 USDT BUY Binance 05 May 2026
129,979 CFG 27,452 USD BUY Coinbase Advanced 26 Feb 2026
127,969 CFG 32,440 USDT BUY Bybit Spot 26 Feb 2026
126,843 CFG 1,410,497 TRY BUY Binance 22 Apr 2026
126,670 CFG 32,427 USDT BUY Binance 16 May 2026
126,129 CFG 33,674 USDT BUY OKX 26 Feb 2026
124,776 CFG 1,222,804 TRY SELL Binance 17 Apr 2026
121,569 CFG 22,603 USDT SELL OKX 26 Feb 2026
113,148 CFG 28,276 USDT BUY Bybit Spot 26 Feb 2026
111,774 CFG 23,484 USDT SELL OKX 26 Feb 2026
110,710 CFG 24,024,094 KRW SELL Bithumb 27 Mar 2026
109,218 CFG 16,656 USDT BUY Binance 05 Apr 2026
105,488 CFG 28,176 USDC SELL Binance 19 Apr 2026
105,287 CFG 719,850 TRY SELL Binance 25 Mar 2026
CFG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
53,165 CFG 10,819 USD BUY Coinbase Advanced 16 Mar 2026
53,440 CFG 13,306 USDT SELL OKX 19 Apr 2026
53,476 CFG 19,197,906 KRW BUY Bithumb 23 Apr 2026
53,511 CFG 12,009 USDT SELL OKX 26 Feb 2026
53,570 CFG 11,886 USDT SELL OKX 26 Feb 2026
53,748 CFG 13,129 USDT BUY OKX 23 Apr 2026
53,905 CFG 14,042 USD SELL Coinbase Advanced 07 May 2026
53,926 CFG 12,090 USDC SELL Binance 17 Apr 2026
54,007 CFG 14,469 USDC BUY Binance 19 Apr 2026
54,114 CFG 15,152 USD BUY Coinbase Advanced 07 Oct 2025
54,188 CFG 17,231,843 KRW SELL Bithumb 10 Apr 2026
54,217 CFG 12,996 USDT BUY OKX 26 Feb 2026
54,264 CFG 15,682,403 KRW BUY Bithumb 12 Apr 2026
54,327 CFG 17,852 USDC BUY Binance 09 May 2026
54,857 CFG 19,200,018 KRW BUY Bithumb 10 Apr 2026
55,053 CFG 18,167,327 KRW SELL Bithumb 04 May 2026
55,617 CFG 20,578,118 KRW BUY Bithumb 22 Apr 2026
55,762 CFG 15,000 USDT SELL Bybit Spot 26 Feb 2026
55,772 CFG 18,906,637 KRW BUY Bithumb 16 Apr 2026
55,772 CFG 18,906,637 KRW BUY Bithumb 16 Apr 2026
55,902 CFG 16,770,617 KRW BUY Bithumb 13 Apr 2026
55,933 CFG 16,108,788 KRW BUY Bithumb 16 Mar 2026
55,973 CFG 13,221 USDT BUY Bybit Spot 17 Apr 2026
56,106 CFG 11,255 USD BUY Coinbase Advanced 16 Mar 2026
56,170 CFG 18,873 USD BUY Coinbase Advanced 09 May 2026
56,480 CFG 12,143 USDT SELL OKX 16 Apr 2026
56,616 CFG 19,872,388 KRW BUY Bithumb 10 Apr 2026
56,912 CFG 12,805 USDT SELL OKX 18 Apr 2026
56,956 CFG 636,203 TRY SELL Binance 18 Apr 2026
57,258 CFG 10,375 USDC BUY Binance 08 Apr 2026