CFX-USDT (KuCoin) - Price, Live Order Book

0.05221000
24h Change --
Volume 3,279,866
24h Low 0.05130000
24h High 0.05256000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.19%
Market Sell -51.21%
Total Supply 5.1B
Circulating Supply 5.1B
All Time High 0.55090000
Down from ATH 90.52 %
1 Hour Change 0.31 %
7 Days Change -8.35 %
30 Days Change 4.94 %

Conflux - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Conflux - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:00
BUY  838.5K (50%)680.1K (50%)1.6M (50%)1.3M (49%)697K (50%)717.7K (49%)965.3K (50%)1.2M (49%)899.7K (50%)444.3K (47%)980.2K (51%)546.3K (50%)314.9K (44%)1M (50%)548K (49%)765.8K (52%)1.3M (50%)243K (51%)22.9K (53%)41.3K (49%)199.9K (46%)28.8K (50%)26.4K (59%)28.4K (42%)
SELL  824.1K (50%)671.5K (50%)1.6M (50%)1.4M (51%)702.9K (50%)748.1K (51%)957.9K (50%)1.3M (51%)893.3K (50%)500.4K (53%)951.2K (49%)537K (50%)394.9K (56%)1M (50%)559.5K (51%)697.6K (48%)1.2M (50%)230.6K (49%)20.5K (47%)42.4K (51%)231K (54%)28.5K (50%)18.3K (41%)38.8K (58%)
Conflux - 30 Days History

View 30-day buy and sell volume history of Conflux asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  15.6M (50%)10M (50%)38.8M (50%)37.9M (50%)38.1M (50%)20.1M (50%)19.4M (49%)17.3M (49%)21.3M (50%)26.2M (50%)91.2M (50%)420.6K (50%)816.6K (52%)576K (44%)797.5K (48%)1.4M (49%)713.1K (47%)743K (41%)939.4K (53%)2M (48%)3.2M (49%)378.5K (48%)1.6M (49%)0012.3K (49%)178.2K (38%)345.5K (44%)248.9K (48%)436K (50%)469.8K (52%)
SELL  15.6M (50%)9.9M (50%)39M (50%)37.7M (50%)38.1M (50%)20.1M (50%)20.6M (51%)17.7M (51%)21.5M (50%)26.4M (50%)91.3M (50%)428.9K (50%)755.4K (48%)730.5K (56%)861.1K (52%)1.4M (51%)793K (53%)1M (59%)824.1K (47%)2.2M (52%)3.3M (51%)415.9K (52%)1.7M (51%)0012.7K (51%)285.9K (62%)437.1K (56%)271.7K (52%)441.6K (50%)435.8K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,288,304 CFX 591,895 USDT SELL Binance 01 Sep 2025
2,456,088 CFX 234,802 USDT BUY Binance 13 Nov 2025
2,344,048 CFX 414,897 USDT BUY OKX 01 Sep 2025
2,328,957 CFX 202,386 USDT BUY Binance 17 Nov 2025
2,232,294 CFX 386,187 USDT BUY Binance 07 Sep 2025
2,224,124 CFX 400,342 USDT BUY Binance 16 Sep 2025
2,182,053 CFX 152,526 USDT BUY Binance 05 Dec 2025
2,016,219 CFX 356,871 USDT SELL Binance 19 Sep 2025
1,966,731 CFX 140,031 USDT BUY Binance 11 Dec 2025
1,899,913 CFX 160,733 USDT SELL Binance 18 Nov 2025
1,872,842 CFX 329,620 USDT SELL Binance 19 Sep 2025
1,757,650 CFX 306,710 USDT BUY Binance 22 Aug 2025
1,747,702 CFX 321,577 USDT BUY Binance 17 Sep 2025
1,507,027 CFX 296,884 USDT BUY Binance 30 Aug 2025
1,471,474 CFX 99,324 USDT SELL Binance 26 Jan 2026
1,454,382 CFX 264,698 USDT BUY Binance 12 Sep 2025
1,417,069 CFX 245,011 USDT BUY Binance 05 Sep 2025
1,408,495 CFX 158,456 USDT BUY Binance 11 Nov 2025
1,369,687 CFX 97,933 USDT SELL Binance 24 Jan 2026
1,353,779 CFX 259,790 USDT BUY Binance 31 Aug 2025
1,336,551 CFX 96,232 USDT SELL Binance 07 Dec 2025
1,335,832 CFX 106,466 USDT SELL Binance 14 Jan 2026
1,333,568 CFX 93,350 USDT SELL Binance 16 Dec 2025
1,330,619 CFX 235,253 USDT SELL Binance 17 Sep 2025
1,247,259 CFX 220,765 USDT BUY OKX 01 Sep 2025
1,218,044 CFX 87,212 USDT SELL Binance 21 Jan 2026
1,171,541 CFX 203,614 USDT BUY Binance 02 Sep 2025
1,142,931 CFX 91,434 USDT SELL Binance 30 Nov 2025
1,113,394 CFX 162,110 USDT SELL Binance 24 Sep 2025
1,092,396 CFX 108,803 USDT BUY Binance 12 Nov 2025
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
516,768 CFX 103,354 USDT SELL Binance 13 Aug 2025
517,451 CFX 101,969 USDT BUY OKX 13 Aug 2025
518,755 CFX 82,482,044 KRW BUY Bithumb 08 Nov 2025
519,153 CFX 94,486 USDT BUY OKX 13 Sep 2025
520,262 CFX 39,696 USDT BUY Binance 16 Jan 2026
521,188 CFX 26,049 USDT BUY OKX 06 Mar 2026
521,479 CFX 43,491 USDT SELL Binance 27 Nov 2025
521,514 CFX 92,829 USDT SELL Binance 01 Sep 2025
521,575 CFX 25,714 USDT SELL Binance 12 Feb 2026
522,336 CFX 58,658 USDT BUY Binance 24 Oct 2025
523,196 CFX 97,314 USDT SELL OKX 11 Sep 2025
524,294 CFX 59,769 USDT SELL OKX 11 Nov 2025
529,016 CFX 62,318 USDT BUY Binance 14 Oct 2025
530,893 CFX 60,522 USDT BUY OKX 08 Nov 2025
533,503 CFX 38,679 USDT BUY Binance 17 Dec 2025
534,993 CFX 27,178 USDT SELL Binance 26 Feb 2026
535,373 CFX 78,860 USDT BUY OKX 22 Sep 2025
536,981 CFX 98,536 USDT BUY OKX 16 Sep 2025
537,118 CFX 40,015 USDT SELL Binance 13 Dec 2025
539,108 CFX 43,075 USDT SELL Binance 04 Jan 2026
539,150 CFX 60,385 USDT BUY Binance 24 Oct 2025
540,321 CFX 39,227 USDT SELL Binance 28 Dec 2025
542,010 CFX 102,982 USDT BUY OKX 25 Aug 2025
543,202 CFX 60,676 USDT SELL Binance 28 Oct 2025
543,231 CFX 43,078 USDT BUY Binance 14 Jan 2026
543,394 CFX 39,505 USDT BUY OKX 25 Dec 2025
548,004 CFX 59,031 USDT BUY OKX 08 Nov 2025
549,206 CFX 60,907 USDT SELL Binance 28 Oct 2025
550,756 CFX 33,354 USDT BUY Binance 23 Mar 2026
551,558 CFX 28,074 USDT BUY Binance 26 Feb 2026