CFX-USDT - Price

0.23570000
24h Change --
Volume 2,820,915
24h Low 0.22410000
24h High 0.24970000
24h Buy Worth --
24h Sell Worth --
Market Buy -31.29%
Market Sell -27.67%
Total Supply 5B
Circulating Supply 3.9B
All Time High 0.55090000
Down from ATH -57.22 %
1 Hour Change 0.04 %
7 Days Change -29.42 %
30 Days Change -42.79 %

CFX-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Apr 18:0016 Apr 17:0016 Apr 16:0016 Apr 15:0016 Apr 14:0016 Apr 13:0016 Apr 12:0016 Apr 11:0016 Apr 10:0016 Apr 09:0016 Apr 08:0016 Apr 07:0016 Apr 06:0016 Apr 05:0016 Apr 04:0016 Apr 03:0016 Apr 02:0016 Apr 01:0016 Apr 00:0015 Apr 23:0015 Apr 22:0015 Apr 21:0015 Apr 20:0015 Apr 19:00
BUY 151K (50%)198.8K (52%)250.9K (58%)468.5K (43%)151.4K (49%)198.1K (50%)155.7K (43%)109.5K (46%)298.8K (45%)216.1K (54%)173K (43%)316.4K (61%)215.8K (53%)203.6K (52%)278.7K (44%)291.3K (50%)282.2K (54%)349.8K (58%)250.8K (47%)157.4K (52%)282.9K (59%)168.9K (47%)260.9K (48%)455.9K (54%)
SELL 152.5K (50%)185.1K (48%)180.6K (42%)616.4K (57%)158K (51%)195.9K (50%)210.6K (57%)127.7K (54%)358.4K (55%)186.2K (46%)225.1K (57%)201.3K (39%)195.2K (47%)191.1K (48%)353.4K (56%)292.9K (50%)240.1K (46%)256.8K (42%)281.9K (53%)146.1K (48%)194.1K (41%)188.4K (53%)282.3K (52%)382.2K (46%)
30 Days History
Date/Time (UTC) 16 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 2024
BUY 4.6M (50%)11.5M (53%)9.6M (54%)12.4M (49%)13.1M (51%)2.9M (50%)6.6M (55%)3.1M (44%)4.8M (54%)3M (52%)3.3M (54%)3.5M (48%)1.8M (52%)1.8M (46%)4.5M (50%)8.3M (48%)1.1M (48%)1.4M (48%)1.4M (50%)1.4M (48%)3.8M (47%)8.9M (47%)12M (50%)18.4M (54%)9.4M (53%)8.3M (51%)11.2M (50%)7.9M (52%)5.9M (46%)9.2M (49%)
SELL 4.6M (50%)10.1M (47%)8.3M (46%)13.1M (51%)12.6M (49%)2.9M (50%)5.3M (45%)3.9M (56%)4M (46%)2.7M (48%)2.9M (46%)3.8M (52%)1.6M (48%)2.1M (54%)4.5M (50%)8.8M (52%)1.2M (52%)1.6M (52%)1.4M (50%)1.6M (52%)4.2M (53%)10.1M (53%)12M (50%)15.8M (46%)8.5M (47%)8.1M (49%)11.3M (50%)7.4M (48%)7M (54%)9.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CFX-USDT - Volume & Volatility

CFX-USDT - Net Volume

CFX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
747,537 CFX 381,244 USDT BUY Binance 24 Mar 2024
634,126 CFX 301,210 USDT BUY OKX 27 Mar 2024
608,437 CFX 304,219 USDT BUY Binance 24 Mar 2024
588,656 CFX 247,236 USDT BUY Binance 01 Apr 2024
558,914 CFX 268,279 USDT BUY Binance 24 Mar 2024
552,732 CFX 224,409 USDT BUY Binance 18 Mar 2024
544,797 CFX 223,367 USDT SELL Binance 18 Mar 2024
538,228 CFX 279,878 USDT SELL OKX 27 Mar 2024
489,031 CFX 189,451 USDT BUY OKX 02 Apr 2024
465,075 CFX 213,935 USDT SELL Binance 01 Apr 2024
422,369 CFX 212,029 USDT SELL Binance 27 Mar 2024
378,136 CFX 170,161 USDT SELL OKX 01 Apr 2024
358,397 CFX 161,279 USDT BUY OKX 16 Mar 2024
332,609 CFX 107,433 USDT BUY OKX 12 Apr 2024
271,972 CFX 130,546,581 KRW BUY Bithumb 10 Apr 2024
264,649 CFX 139,469,924 KRW SELL Bithumb 09 Apr 2024
235,543 CFX 122,459 USDT BUY OKX 27 Mar 2024
234,934 CFX 122,635,778 KRW SELL Bithumb 08 Apr 2024
230,431 CFX 62,562 USDT BUY OKX 13 Apr 2024
203,434 CFX 81,374 USDT BUY OKX 01 Apr 2024
201,378 CFX 74,107,272 KRW SELL Bithumb 16 Apr 2024
200,000 CFX 71,200 USDT SELL OKX 12 Apr 2024
199,827 CFX 93,579 USDT BUY OKX 01 Apr 2024
192,300 CFX 99,996 USDT SELL OKX 27 Mar 2024
187,072 CFX 76,326 USDT BUY OKX 18 Mar 2024
183,482 CFX 69,907 USDT BUY OKX 02 Apr 2024
182,394 CFX 64,385,053 KRW SELL Bithumb 14 Apr 2024
182,013 CFX 58,062,034 KRW BUY Bithumb 14 Apr 2024
170,463 CFX 69,719 USDT BUY OKX 21 Mar 2024
169,846 CFX 60,465 USDT SELL OKX 12 Apr 2024
CFX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
119,162 CFX 64,824,341 KRW BUY Bithumb 03 Apr 2024
119,512 CFX 61,309,626 KRW SELL Bithumb 06 Apr 2024
122,144 CFX 64,370,057 KRW SELL Bithumb 03 Apr 2024
123,549 CFX 88,955,002 KRW SELL Bithumb 24 Mar 2024
125,713 CFX 63,749 USDT SELL OKX 24 Mar 2024
126,050 CFX 64,033 USDT SELL OKX 24 Mar 2024
128,711 CFX 70,791,043 KRW BUY Bithumb 19 Mar 2024
129,805 CFX 51,143,054 KRW SELL Bithumb 12 Apr 2024
132,244 CFX 71,808,570 KRW SELL Bithumb 02 Apr 2024
134,662 CFX 50,498,092 KRW BUY Bithumb 14 Apr 2024
138,797 CFX 70,953 USDT BUY OKX 26 Mar 2024
139,348 CFX 75,944,408 KRW BUY Bithumb 02 Apr 2024
141,385 CFX 67,865 USDT SELL OKX 27 Mar 2024
142,341 CFX 82,557,592 KRW SELL Bithumb 18 Mar 2024
143,306 CFX 97,734,451 KRW BUY Bithumb 31 Mar 2024
143,609 CFX 98,372,489 KRW BUY Bithumb 27 Mar 2024
144,032 CFX 98,805,661 KRW BUY Bithumb 30 Mar 2024
146,675 CFX 68,658 USDT BUY OKX 29 Mar 2024
148,363 CFX 61,719 USDT BUY OKX 01 Apr 2024
150,012 CFX 59,254,699 KRW SELL Bithumb 15 Apr 2024
150,365 CFX 64,506 USDT SELL OKX 01 Apr 2024
151,988 CFX 72,954 USDT BUY OKX 27 Mar 2024
154,771 CFX 60,361 USDT SELL OKX 16 Mar 2024
156,335 CFX 61,283 USDT BUY OKX 18 Mar 2024
162,185 CFX 63,901,014 KRW BUY Bithumb 15 Apr 2024
162,388 CFX 71,711 USDT BUY OKX 23 Mar 2024
162,842 CFX 60,088,617 KRW SELL Bithumb 13 Apr 2024
165,806 CFX 66,322 USDT BUY OKX 18 Mar 2024
166,580 CFX 2,656,951 TRY SELL Binance 26 Mar 2024
169,846 CFX 60,465 USDT SELL OKX 12 Apr 2024