CHIP-USDT (KuCoin) - Price, Live Order Book

0.02545200
24h Change --
Volume 129,280
24h Low 0.02434100
24h High 0.02564500
24h Buy Worth --
24h Sell Worth --
Market Buy -2.38%
Market Sell 12.83%
Total Supply 10B
Circulating Supply 2B
All Time High 0.10866200
Down from ATH 76.58 %
1 Hour Change 0.52 %
7 Days Change 4.25 %
30 Days Change -26.07 %

USD.AI - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USD.AI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:00
BUY  51.4K (47%)127K (45%)43.5K (50%)62.7K (56%)56.7K (47%)107.3K (60%)5.4K (24%)30.9K (42%)2.1K (21%)51.3K (70%)84.5K (34%)57.9K (56%)36.2K (32%)77.1K (59%)0082.3K (61%)56.2K (45%)84.6K (56%)71.8K (51%)55.5K (46%)43.4K (43%)398 (100%)404 (2%)18.9K (43%)
SELL  56.9K (53%)153.4K (55%)44.2K (50%)49.2K (44%)64.3K (53%)71.1K (40%)17.6K (76%)42.8K (58%)8.1K (79%)21.9K (30%)161.8K (66%)45.7K (44%)76.9K (68%)54.7K (41%)0052.5K (39%)67.9K (55%)67.6K (44%)68.5K (49%)64.6K (54%)56.7K (57%)0018.6K (98%)24.7K (57%)
USD.AI - 30 Days History

View 30-day buy and sell volume history of USD.AI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  1.1M (49%)1.5M (51%)1.2M (53%)700.8K (48%)1.1M (55%)801.9K (46%)1.5M (50%)1.6M (55%)1.1M (57%)1M (57%)1.3M (49%)1M (47%)852.3K (46%)1M (51%)942K (50%)1.1M (52%)1M (53%)733.9K (43%)1.2M (46%)1.7M (44%)3.1M (52%)4.3M (54%)5.3M (51%)2.9M (48%)1.4M (42%)975.1K (44%)1.3M (41%)3.3M (59%)3.9M (53%)10M (49%)
SELL  1.2M (51%)1.5M (49%)1.1M (47%)770.8K (52%)939.6K (45%)954.8K (54%)1.5M (50%)1.3M (45%)864.5K (43%)812K (43%)1.4M (51%)1.1M (53%)985.4K (54%)1M (49%)956.8K (50%)1M (48%)926.3K (47%)970.1K (57%)1.4M (54%)2.2M (56%)2.8M (48%)3.7M (46%)5.1M (49%)3.1M (52%)2M (58%)1.2M (56%)1.8M (59%)2.3M (41%)3.4M (47%)10.2M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHIP-USDT - Volume & Volatility

CHIP-USDT - Net Volume & CVD (Cumulative Volume Delta)

CHIP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,472,771 CHIP 116,319 USDT BUY Binance 23 May 2026
2,028,085 CHIP 174,415 USDT SELL Binance 24 Apr 2026
1,713,055 CHIP 52,248 USDT BUY Binance 25 Jun 2026
1,452,614 CHIP 130,735 USDT BUY Binance 24 Apr 2026
1,378,888 CHIP 46,882 USDT BUY Binance 07 Jul 2026
1,323,583 CHIP 65,186 USDT BUY Binance 18 May 2026
1,230,727 CHIP 42,312 USD SELL Coinbase Advanced 22 Jun 2026
1,151,676 CHIP 54,129 USDT BUY Binance 19 May 2026
963,419 CHIP 34,384 USD BUY Coinbase Advanced 20 Jun 2026
947,102 CHIP 32,438 USD BUY Coinbase Advanced 20 Jun 2026
935,075 CHIP 27,529 USDT BUY Binance 25 Jul 2026
925,438 CHIP 27,698 USDT BUY Binance 26 Jun 2026
878,668 CHIP 33,425 USDT BUY Binance 07 Jul 2026
841,558 CHIP 26,189 USDT BUY Binance 04 Jul 2026
813,632 CHIP 26,484 USDT BUY Binance 04 Jul 2026
790,355 CHIP 38,664 USD SELL Coinbase Advanced 19 May 2026
789,868 CHIP 43,443 USD BUY Coinbase Advanced 07 May 2026
783,326 CHIP 23,852 USDT SELL Binance 02 Jul 2026
781,547 CHIP 28,722 USDT SELL Binance 07 Jul 2026
780,049 CHIP 23,440 USDT BUY Binance 23 Jul 2026
766,723 CHIP 26,322 USDC BUY Binance 04 Jun 2026
765,381 CHIP 49,367 USDC SELL Binance 10 May 2026
754,619 CHIP 28,977 USD SELL Coinbase Advanced 21 Jun 2026
753,558 CHIP 25,154 USD SELL Coinbase Advanced 20 Jun 2026
747,634 CHIP 22,780 USDT SELL Binance 13 Jul 2026
745,515 CHIP 22,164 USD SELL Coinbase Advanced 20 Jul 2026
735,750 CHIP 38,995 USD SELL Coinbase Advanced 07 May 2026
732,609 CHIP 24,315 USDT BUY Binance 04 Jul 2026
732,313 CHIP 49,065 USD BUY Coinbase Advanced 12 May 2026
725,950 CHIP 19,078 USDT BUY Binance 27 Jul 2026
CHIP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected