CHZ-USDT (KuCoin) - Price, Live Order Book

0.03878000
24h Change --
Volume 117,599
24h Low 0.03864000
24h High 0.03981000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.48%
Market Sell -46.12%
Total Supply 10.2B
Circulating Supply 10.2B
All Time High 0.65585000
Down from ATH 94.09 %
1 Hour Change -0.51 %
7 Days Change -3.87 %
30 Days Change 4.34 %

Chiliz - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  14.1K (35%)15.3K (28%)15.5K (35%)3.2K (34%)3.7K (19%)14.1K (55%)6.1K (33%)719 (17%)18.3K (33%)6.6K (8%)11.2K (14%)14K (41%)29.4K (52%)2K (16%)7K (63%)7.6K (40%)1.2K (69%)2.2K (6%)117.1K (49%)6.2K (19%)122K (47%)12K (4%)1.9K (7%)6.1K (28%)
SELL  26.4K (65%)39K (72%)29.2K (65%)6.3K (66%)15.7K (81%)11.4K (45%)12.3K (67%)3.4K (83%)37.4K (67%)79K (92%)69.6K (86%)19.8K (59%)27K (48%)11.2K (84%)4.1K (37%)11.5K (60%)578 (31%)36.8K (94%)121.6K (51%)25.9K (81%)139.1K (53%)304.4K (96%)24.4K (93%)15.9K (72%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  162.1K (29%)948.3K (40%)814K (35%)1.1M (45%)2M (45%)4.4M (43%)1.2M (42%)3.1M (46%)1M (54%)425.2K (51%)578K (67%)431.6K (40%)741.8K (49%)439.1K (36%)1M (51%)5.2M (86%)1M (49%)608.9K (46%)581.7K (37%)1.2M (47%)585.5K (60%)573.3K (34%)1.8M (62%)521.8K (42%)1.2M (45%)2M (43%)3.1M (46%)2.6M (48%)1.5M (42%)5.7M (73%)
SELL  392.4K (71%)1.4M (60%)1.5M (65%)1.4M (55%)2.5M (55%)5.9M (57%)1.7M (58%)3.6M (54%)943.6K (46%)401.4K (49%)290.5K (33%)642.4K (60%)785.7K (51%)779K (64%)1M (49%)866.5K (14%)1.1M (51%)715K (54%)997.6K (63%)1.3M (53%)393.7K (40%)1.1M (66%)1.1M (38%)720.7K (58%)1.5M (55%)2.7M (57%)3.8M (54%)2.8M (52%)2.1M (58%)2.1M (27%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDT - Volume & Volatility

CHZ-USDT - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
4,056,140 CHZ 234,445 USDT BUY Binance 16 Jan 2026
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,247,668 CHZ 180,246 USDT BUY Binance 14 Jan 2026
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,013,498 CHZ 1.77796 BTC BUY Binance 18 Feb 2026
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,900,154 CHZ 105,856 USDT BUY OKX 03 Mar 2026
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,735,674 CHZ 130,793 USDT BUY Binance 29 Jan 2026
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,509,027 CHZ 85,307 USDT BUY Binance 24 Feb 2026
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,245,627 CHZ 99,953 USDT BUY Binance 04 Oct 2025
2,152,486 CHZ 74,261 USDT BUY Binance 23 Mar 2026
2,119,537 CHZ 68,461 USDT BUY Binance 19 Dec 2025
2,092,030 CHZ 61,045 USDT BUY Binance 26 Nov 2025
2,081,597 CHZ 111,782 USDT BUY Binance 13 Jan 2026
2,016,145 CHZ 127,017 USDT BUY Binance 17 Jan 2026
2,010,269 CHZ 74,380 USDT BUY Binance 30 Dec 2025
1,976,438 CHZ 70,460 USDT BUY Binance 24 Dec 2025
1,916,569 CHZ 83,371 USDT BUY Binance 06 Jan 2026
1,909,055 CHZ 63,629 USDT SELL Binance 01 Mar 2026
1,885,206 CHZ 69,187 USDT BUY Binance 29 Dec 2025
1,866,510 CHZ 95,192 USDT BUY Binance 29 Jan 2026
1,842,647 CHZ 67,625 USDT BUY Binance 29 Dec 2025
1,815,274 CHZ 59,359 USDT BUY Binance 12 Dec 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
742,380 CHZ 24,350 USDT BUY Binance 11 Dec 2025
744,982 CHZ 29,799 USDT SELL OKX 03 Apr 2026
745,628 CHZ 27,215 USDT BUY OKX 27 Dec 2025
754,806 CHZ 32,502 USDT SELL Binance 09 Sep 2025
757,795 CHZ 21,597 USDT BUY Binance 04 Nov 2025
761,838 CHZ 34,283 USDT BUY Bybit Spot 04 Feb 2026
765,686 CHZ 32,603 USDT SELL OKX 07 Feb 2026
766,567 CHZ 25,902 USDT BUY Binance 11 Dec 2025
774,080 CHZ 34,454 USDT BUY Binance 04 Oct 2025
777,425 CHZ 26,471 USDT SELL Binance 13 Dec 2025
777,606 CHZ 30,171 USDT BUY OKX 02 Apr 2026
781,143 CHZ 31,285 USDT SELL Binance 10 Feb 2026
783,446 CHZ 31,009 USDT SELL Binance 05 Sep 2025
783,455 CHZ 26,058 USDT BUY Binance 09 Dec 2025
785,736 CHZ 27,894 USDT SELL Binance 20 Feb 2026
791,589 CHZ 33,421 USDT SELL Bybit Spot 01 Jan 2026
795,454 CHZ 24,094 USDT BUY Binance 28 Nov 2025
798,089 CHZ 31,277 USDT BUY OKX 17 Mar 2026
799,644 CHZ 46,779 USDT BUY OKX 17 Jan 2026
803,431 CHZ 25,927 USDT SELL Binance 11 Dec 2025
803,588 CHZ 28,929 USDT BUY Binance 24 Mar 2026
804,766 CHZ 32,513 USDT SELL OKX 16 Feb 2026
806,789 CHZ 27,834 USDT BUY Binance 23 Mar 2026
807,129 CHZ 40,292 USDT BUY OKX 12 Jan 2026
807,274 CHZ 29,675 USDT SELL Binance 18 Mar 2026
809,161 CHZ 41,267 USDT SELL OKX 29 Jan 2026
811,244 CHZ 31,639 USDT BUY Binance 26 Aug 2025
822,682 CHZ 31,204 USDT SELL OKX 14 Mar 2026
825,255 CHZ 0.31359690 BTC SELL Binance 26 Dec 2025
825,436 CHZ 27,933 USDT SELL Binance 11 Dec 2025