CROSS-USDT (KuCoin) - Price, Live Order Book

0.06700000
24h Change --
Volume 17,102
24h Low 0.06272000
24h High 0.06771000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.03%
Market Sell 19.95%
Total Supply 985.2M
Circulating Supply 335.2M
All Time High 0.44680000
Down from ATH 85.00 %
1 Hour Change 0.00 %
7 Days Change -1.62 %
30 Days Change -23.90 %

CROSS - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CROSS - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  005K (48%)1.7K (31%)000013.3K (73%)0000007K (29%)1.8K (71%)3.3K (44%)00000000551 (12%)8.4K (94%)7.5K (77%)0016 (3%)007.4K (67%)5.9K (34%)
SELL  445 (100%)5.3K (52%)3.9K (69%)00809 (100%)4.8K (27%)30 (100%)000017.4K (71%)770 (29%)4.3K (56%)10 (100%)23 (100%)00004K (88%)500 (6%)2.3K (23%)120 (100%)500 (97%)1.3K (100%)3.7K (33%)11.4K (66%)
CROSS - 30 Days History

View 30-day buy and sell volume history of CROSS asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  32.4K (46%)62.7K (46%)93.1K (52%)242.5K (55%)73.9K (39%)24.9K (39%)26.7K (28%)36.5K (39%)19.1K (37%)14.6K (14%)12.9K (17%)141.7K (51%)177.7K (56%)125.8K (47%)124K (65%)754.5K (34%)73.9K (31%)46.6K (33%)209.6K (62%)39.7K (67%)57.2K (47%)13.4K (34%)91.8K (44%)41K (42%)176.6K (70%)260.7K (53%)278.1K (52%)176.5K (37%)1M (55%)595.5K (49%)
SELL  38K (54%)73K (54%)87.3K (48%)200.8K (45%)114.1K (61%)38.4K (61%)68.7K (72%)57.4K (61%)32.9K (63%)90.1K (86%)64.8K (83%)133.7K (49%)140.3K (44%)139.8K (53%)65.3K (35%)1.4M (66%)164K (69%)96.4K (67%)130.2K (38%)19.1K (33%)64.4K (53%)26.6K (66%)118.8K (56%)57.7K (58%)77.1K (30%)227.4K (47%)256.8K (48%)301.4K (63%)878.8K (45%)628.1K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CROSS-USDT - Volume & Volatility

CROSS-USDT - Net Volume

CROSS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,652 CROSS 20,361 USDT SELL KuCoin 22 Aug 2025
76,512 CROSS 25,345 USDT BUY KuCoin 09 Aug 2025
64,900 CROSS 8,398.71 USDT BUY KuCoin 23 Oct 2025
63,115 CROSS 14,176 USDT SELL KuCoin 22 Aug 2025
56,999 CROSS 7,670.87 USDT SELL KuCoin 29 Oct 2025
56,750 CROSS 7,285.57 USDT BUY KuCoin 23 Oct 2025
53,652 CROSS 6,923.20 USDT BUY KuCoin 25 Oct 2025
46,300 CROSS 10,564 USDT BUY KuCoin 22 Aug 2025
43,427 CROSS 9,834.41 USDT BUY KuCoin 22 Aug 2025
33,776 CROSS 6,998.37 USDT SELL KuCoin 29 Aug 2025
26,260 CROSS 6,616.16 USDT SELL KuCoin 22 Sep 2025
CROSS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected