CRTR-USDT (KuCoin) - Price, Live Order Book

0.00079000
24h Change --
Volume 41,700
24h Low 0.00037820
24h High 0.00100000
24h Buy Worth --
24h Sell Worth --
Market Buy 172.34%
Market Sell 82.77%
Total Supply 2B
Circulating Supply 369.7M
All Time High 0.06546000
Down from ATH 98.94 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 124.73 %

CReaToR - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CReaToR - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:004 Jul 04:004 Jul 03:004 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:00
BUY  64.8K (100%)67.2K (43%)971.7K (32%)1.7M (69%)1.1M (41%)319.3K (44%)717.9K (54%)578.2K (59%)941.8K (60%)2.3M (68%)1.5M (49%)1.7M (88%)75.7K (62%)382.2K (73%)00000018K (100%)8.7K (84%)0072.6K (36%)398.6K (94%)440.6K (50%)824.8K (36%)
SELL  0087.3K (57%)2M (68%)784.1K (31%)1.6M (59%)401.3K (56%)621.2K (46%)405.1K (41%)631K (40%)1M (32%)1.6M (51%)239.7K (12%)46.8K (38%)139.5K (27%)7 (100%)0082.9K (100%)001.6K (16%)60.5K (100%)131.1K (64%)25.8K (6%)439.8K (50%)1.4M (64%)
CReaToR - 30 Days History

View 30-day buy and sell volume history of CReaToR asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 2026
BUY  12.6M (56%)4.7M (63%)1.4M (33%)3.3M (46%)378.9K (40%)2.9M (64%)370.6K (41%)000000000000000000000000000000002.8M (77%)9M (50%)4M (25%)10.8M (48%)10.8M (56%)10M (62%)9.3M (46%)
SELL  9.8M (44%)2.8M (37%)2.8M (67%)4M (54%)570.2K (60%)1.6M (36%)527.9K (59%)00000000000000000000000000000000851.4K (23%)8.8M (50%)11.8M (75%)11.5M (52%)8.5M (44%)6.2M (38%)10.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRTR-USDT - Volume & Volatility

CRTR-USDT - Net Volume

CRTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
518,601 CRTR 20,054 USDT SELL KuCoin 30 Mar 2026
CRTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected