CTA-USDT (KuCoin) - Price, Live Order Book

0.02839000
24h Change --
Volume 151,404
24h Low 0.01580000
24h High 0.03200000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 500M
Circulating Supply 500M
All Time High 0.42291000
Down from ATH 93.29 %
1 Hour Change -3.30 %
7 Days Change 96.74 %
30 Days Change 0.00 %

Cross The Ages - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cross The Ages - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:0026 Jan 17:0026 Jan 16:00
BUY  31.3K (21%)102.8K (48%)66.3K (41%)92.8K (46%)99.3K (58%)134.1K (79%)32.3K (39%)745 (34%)12.6K (44%)8.3K (37%)5.6K (18%)25K (28%)60.9K (51%)122.2K (54%)242.5K (75%)143.2K (56%)74.4K (51%)34.6K (61%)61.5K (54%)33.8K (70%)18.9K (50%)2.3K (71%)3.7K (93%)831 (12%)
SELL  120.9K (79%)109.6K (52%)94.8K (59%)108.7K (54%)73.1K (42%)34.7K (21%)50K (61%)1.4K (66%)15.9K (56%)13.9K (63%)26.1K (82%)65K (72%)57.7K (49%)102.6K (46%)81.7K (25%)112K (44%)71.1K (49%)22.6K (39%)52K (46%)14.2K (30%)19.1K (50%)962 (29%)278 (7%)5.9K (88%)
Cross The Ages - 30 Days History

View 30-day buy and sell volume history of Cross The Ages asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  1.1M (52%)298.5K (56%)21.8K (26%)72.9K (65%)42.9K (66%)35.3K (21%)95.1K (32%)82.5K (78%)161.2K (78%)46.6K (40%)29.4K (42%)20.8K (62%)18.8K (33%)110.9K (48%)85.4K (40%)31.5K (14%)22.3K (56%)14.4K (58%)000000000000000000000000
SELL  1M (48%)237.8K (44%)61K (74%)39.3K (35%)22.1K (34%)134.9K (79%)201.4K (68%)23.2K (22%)44.3K (22%)71.4K (60%)41.2K (58%)12.6K (38%)38.8K (67%)120K (52%)130K (60%)191.9K (86%)17.2K (44%)10.4K (42%)000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CTA-USDT - Volume & Volatility

CTA-USDT - Net Volume

CTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
CTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected