CYS-USDT (KuCoin) - Price, Live Order Book

0.22870000
24h Change --
Volume 229,652
24h Low 0.22847000
24h High 0.28794000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.79%
Market Sell -28.22%
Total Supply 1B
Circulating Supply 160.8M
All Time High 0.76487000
Down from ATH 70.10 %
1 Hour Change -0.57 %
7 Days Change -33.39 %
30 Days Change -38.36 %

Cysic - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cysic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:00
BUY  1.7K (91%)14.6K (70%)12.2K (90%)3.4K (25%)2.3K (27%)7.5K (27%)4.7K (17%)5.8K (26%)2.8K (25%)4.8K (26%)4.9K (38%)7K (22%)6K (35%)5.2K (19%)795 (34%)2.6K (38%)15.6K (52%)40.9K (42%)2K (13%)6.6K (59%)15.2K (57%)3.7K (15%)2.5K (43%)10.1K (47%)
SELL  173 (9%)6.4K (30%)1.3K (10%)10.3K (75%)6.3K (73%)20.7K (73%)23K (83%)17K (74%)8.5K (75%)13.9K (74%)8.1K (62%)25.3K (78%)11.2K (65%)21.7K (81%)1.5K (66%)4.3K (62%)14.3K (48%)56K (58%)13.4K (87%)4.6K (41%)11.5K (43%)21.3K (85%)3.3K (57%)11.4K (53%)
Cysic - 30 Days History

View 30-day buy and sell volume history of Cysic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  83.7K (32%)165.8K (45%)139.7K (38%)205.3K (38%)212.2K (31%)362.9K (27%)159.2K (24%)278.8K (30%)1M (59%)502.3K (70%)101.4K (49%)103.2K (43%)210K (46%)67.7K (51%)80.7K (38%)63.2K (55%)69K (39%)36.5K (37%)84.1K (44%)155.8K (33%)147.1K (61%)228.7K (51%)975.2K (60%)182.7K (46%)834.6K (68%)369.7K (49%)169.7K (44%)137.1K (52%)340.2K (36%)122.6K (37%)
SELL  174.5K (68%)202.7K (55%)225.2K (62%)328.9K (62%)478.3K (69%)959.6K (73%)510.4K (76%)651K (70%)756.4K (41%)211.4K (30%)103.9K (51%)134.8K (57%)249.1K (54%)64.2K (49%)134.1K (62%)51.3K (45%)108.2K (61%)61K (63%)105.2K (56%)317.3K (67%)93.7K (39%)220.2K (49%)657.5K (40%)217.1K (54%)390.8K (32%)381K (51%)220.1K (56%)125.5K (48%)593.9K (64%)206.3K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYS-USDT - Volume & Volatility

CYS-USDT - Net Volume

CYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
40,415 CYS 27,522,380 KRW BUY Bithumb 16 Mar 2026
35,127 CYS 24,518,671 KRW BUY Bithumb 25 Mar 2026
33,463 CYS 22,822,043 KRW SELL Bithumb 16 Mar 2026
26,205 CYS 12,462 USDT BUY KuCoin 15 Feb 2026
23,211 CYS 15,783,784 KRW BUY Bithumb 16 Mar 2026
22,640 CYS 10,672 USDT BUY KuCoin 15 Feb 2026
19,165 CYS 15,868,429 KRW BUY Bithumb 21 Mar 2026
CYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected