CYS-USDT (KuCoin) - Price, Live Order Book

0.87595000
24h Change --
Volume 3,901,711
24h Low 0.72867000
24h High 0.90059000
24h Buy Worth --
24h Sell Worth --
Market Buy -13.69%
Market Sell 47.04%
Total Supply 1B
Circulating Supply 160.8M
All Time High 0.90059000
Down from ATH 2.51 %
1 Hour Change 2.42 %
7 Days Change 215.76 %
30 Days Change 169.51 %

Cysic - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cysic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:00
BUY  5.4K (50%)152.9K (85%)150K (72%)74.9K (59%)63.5K (79%)53.8K (68%)50.3K (66%)12.1K (43%)50.4K (34%)41.9K (49%)76.3K (54%)138.6K (67%)35.7K (32%)59.7K (48%)34.6K (50%)34.5K (49%)31K (59%)11.9K (37%)14.8K (52%)55K (67%)34.7K (59%)10.5K (56%)92.1K (64%)24.3K (65%)
SELL  5.4K (50%)27.8K (15%)59.8K (28%)52.5K (41%)17K (21%)25.1K (32%)25.5K (34%)16.4K (57%)99.1K (66%)43K (51%)64.3K (46%)69.4K (33%)75.6K (68%)65.3K (52%)35.2K (50%)36.4K (51%)22K (41%)19.9K (63%)13.6K (48%)27.2K (33%)24.5K (41%)8.3K (44%)52.6K (36%)13K (35%)
Cysic - 30 Days History

View 30-day buy and sell volume history of Cysic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  1.1M (59%)13.8M (74%)941.8K (49%)28.1K (83%)38.7K (91%)26.4K (66%)26.7K (83%)28.7K (59%)174.3K (55%)17K (54%)17.4K (58%)30.3K (60%)5.8K (45%)43.6K (40%)25.9K (63%)13.1K (46%)7.6K (59%)9.7K (73%)27.4K (60%)4.4K (36%)22.5K (43%)46.2K (50%)21K (27%)22.9K (51%)24.1K (58%)33.3K (58%)62.4K (65%)232.5K (48%)138K (40%)38.2K (46%)
SELL  826K (41%)4.9M (26%)978.3K (51%)5.9K (17%)3.9K (9%)13.8K (34%)5.5K (17%)20.2K (41%)145.4K (45%)14.2K (46%)12.5K (42%)19.9K (40%)7K (55%)66.4K (60%)15.4K (37%)15.2K (54%)5.2K (41%)3.6K (27%)18K (40%)7.9K (64%)30.4K (57%)46K (50%)56.2K (73%)22.1K (49%)17.5K (42%)24.5K (42%)34.2K (35%)246.9K (52%)204.7K (60%)44.8K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYS-USDT - Volume & Volatility

CYS-USDT - Net Volume & CVD (Cumulative Volume Delta)

CYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
74,950 CYS 57,336,374 KRW BUY Bithumb 29 Apr 2026
61,177 CYS 39,337,109 KRW BUY Bithumb 20 May 2026
59,881 CYS 30,778,842 KRW BUY Bithumb 01 Jul 2026
59,067 CYS 37,094,195 KRW BUY Bithumb 20 May 2026
45,182 CYS 30,452,581 KRW SELL Bithumb 14 May 2026
44,097 CYS 29,589,322 KRW BUY Bithumb 14 May 2026
42,331 CYS 29,631,540 KRW SELL Bithumb 26 May 2026
42,237 CYS 23,187,840 KRW BUY Bithumb 01 Jul 2026
40,715 CYS 26,627,490 KRW BUY Bithumb 20 May 2026
40,415 CYS 27,522,380 KRW BUY Bithumb 16 Mar 2026
40,369 CYS 28,823,676 KRW SELL Bithumb 15 May 2026
40,246 CYS 27,769,831 KRW SELL Bithumb 25 May 2026
40,148 CYS 26,497,672 KRW BUY Bithumb 04 Aug 2026
37,368 CYS 28,436,869 KRW SELL Bithumb 24 Apr 2026
36,684 CYS 19,662,620 KRW SELL Bithumb 01 Jul 2026
35,127 CYS 24,518,671 KRW BUY Bithumb 25 Mar 2026
33,463 CYS 22,822,043 KRW SELL Bithumb 16 Mar 2026
33,363 CYS 21,485,477 KRW BUY Bithumb 20 Apr 2026
32,271 CYS 24,009,692 KRW BUY Bithumb 29 Apr 2026
31,494 CYS 22,518,312 KRW BUY Bithumb 15 May 2026
30,240 CYS 21,440,003 KRW SELL Bithumb 19 May 2026
30,057 CYS 21,250,553 KRW BUY Bithumb 22 May 2026
29,385 CYS 19,982,080 KRW SELL Bithumb 22 Apr 2026
28,868 CYS 15,530,747 KRW BUY Bithumb 04 Aug 2026
27,945 CYS 19,645,190 KRW BUY Bithumb 15 May 2026
26,205 CYS 12,462 USDT BUY KuCoin 15 Feb 2026
26,191 CYS 19,276,252 KRW BUY Bithumb 29 Apr 2026
25,912 CYS 16,376,396 KRW BUY Bithumb 20 May 2026
25,680 CYS 17,000,000 KRW SELL Bithumb 27 May 2026
24,782 CYS 15,885,530 KRW BUY Bithumb 24 Apr 2026
CYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,574 CYS 15,166,801 KRW SELL Bithumb 15 May 2026
22,246 CYS 17,663,248 KRW SELL Bithumb 02 May 2026
22,368 CYS 17,000,000 KRW BUY Bithumb 04 May 2026
22,640 CYS 10,672 USDT BUY KuCoin 15 Feb 2026
22,710 CYS 15,851,272 KRW SELL Bithumb 23 May 2026
22,754 CYS 15,245,035 KRW BUY Bithumb 26 May 2026
22,894 CYS 17,559,843 KRW SELL Bithumb 29 Apr 2026
23,158 CYS 16,025,336 KRW SELL Bithumb 22 May 2026
23,211 CYS 15,783,784 KRW BUY Bithumb 16 Mar 2026
27,945 CYS 19,645,190 KRW BUY Bithumb 15 May 2026
28,868 CYS 15,530,747 KRW BUY Bithumb 04 Aug 2026
29,385 CYS 19,982,080 KRW SELL Bithumb 22 Apr 2026
30,057 CYS 21,250,553 KRW BUY Bithumb 22 May 2026
30,240 CYS 21,440,003 KRW SELL Bithumb 19 May 2026
31,494 CYS 22,518,312 KRW BUY Bithumb 15 May 2026
32,271 CYS 24,009,692 KRW BUY Bithumb 29 Apr 2026
33,363 CYS 21,485,477 KRW BUY Bithumb 20 Apr 2026
33,463 CYS 22,822,043 KRW SELL Bithumb 16 Mar 2026
40,148 CYS 26,497,672 KRW BUY Bithumb 04 Aug 2026
40,246 CYS 27,769,831 KRW SELL Bithumb 25 May 2026
40,369 CYS 28,823,676 KRW SELL Bithumb 15 May 2026
40,415 CYS 27,522,380 KRW BUY Bithumb 16 Mar 2026
40,715 CYS 26,627,490 KRW BUY Bithumb 20 May 2026
42,237 CYS 23,187,840 KRW BUY Bithumb 01 Jul 2026
42,331 CYS 29,631,540 KRW SELL Bithumb 26 May 2026
44,097 CYS 29,589,322 KRW BUY Bithumb 14 May 2026
45,182 CYS 30,452,581 KRW SELL Bithumb 14 May 2026