DASH-USDT (KuCoin) - Price, Live Order Book

34.8400
24h Change --
Volume 853,543
24h Low 33.7200
24h High 35.5300
24h Buy Worth --
24h Sell Worth --
Market Buy -43.47%
Market Sell -25.30%
Total Supply 18.9M
Circulating Supply 12.7M
All Time High 13,770
Down from ATH 99.75 %
1 Hour Change 0.17 %
7 Days Change -2.38 %
30 Days Change 1.40 %

Dash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jul 21:0012 Jul 20:0012 Jul 19:0012 Jul 18:0012 Jul 17:0012 Jul 16:0012 Jul 15:0012 Jul 14:0012 Jul 13:0012 Jul 12:0012 Jul 11:0012 Jul 10:0012 Jul 09:0012 Jul 08:0012 Jul 07:0012 Jul 06:0012 Jul 05:0012 Jul 04:0012 Jul 03:0012 Jul 02:0012 Jul 01:0012 Jul 00:0011 Jul 23:0011 Jul 22:00
BUY  8 (94%)124 (11%)320 (17%)606 (69%)41 (47%)516 (46%)217 (66%)455 (51%)65 (35%)179 (72%)17 (21%)507 (52%)52 (14%)30 (24%)254 (81%)48 (37%)6 (9%)52 (49%)263 (65%)60 (78%)331 (73%)245 (42%)335 (31%)66 (20%)
SELL  0 (6%)999 (89%)1.5K (83%)274 (31%)46 (53%)605 (54%)111 (34%)439 (49%)120 (65%)68 (28%)63 (79%)470 (48%)314 (86%)98 (76%)61 (19%)81 (63%)66 (91%)54 (51%)140 (35%)16 (22%)125 (27%)338 (58%)744 (69%)269 (80%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 2026
BUY  4.4K (42%)4.2K (43%)8.8K (40%)12.6K (55%)10.2K (47%)10.1K (46%)7.8K (48%)4.7K (47%)7.1K (46%)10.1K (46%)10.4K (50%)11.1K (48%)7.4K (50%)8.7K (52%)4.8K (43%)7.7K (50%)15.6K (48%)18.3K (49%)27.8K (47%)12.8K (52%)6.2K (48%)2.8K (34%)9.7K (49%)9.9K (58%)6.8K (47%)5.7K (43%)8.2K (45%)17.7K (50%)10.9K (43%)5.9K (53%)
SELL  6K (58%)5.7K (57%)13.1K (60%)10.5K (45%)11.4K (53%)11.6K (54%)8.5K (52%)5.2K (53%)8.3K (54%)12K (54%)10.3K (50%)12.1K (52%)7.3K (50%)8.1K (48%)6.4K (57%)7.8K (50%)16.8K (52%)19K (51%)31.9K (53%)11.9K (48%)6.7K (52%)5.5K (66%)10K (51%)7.1K (42%)7.7K (53%)7.7K (57%)10K (55%)17.8K (50%)14.6K (57%)5.2K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
10,275 DASH 447,868 USDT BUY Binance 12 Apr 2026
9,654.39 DASH 371,694 USDT SELL Binance 01 May 2026
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,259.16 DASH 189,089 USDT BUY Binance 05 Jun 2026
6,105.87 DASH 232,023 USDT BUY Binance 03 May 2026
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,923.71 DASH 245,834 USDT SELL Binance 12 Apr 2026
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,780.06 DASH 161,660 USDT SELL Binance 29 Jan 2026
2,784.76 DASH 133,669 USDT SELL Binance 08 Dec 2025
2,795.15 DASH 90,842 USDT SELL Binance 02 Mar 2026
2,798.07 DASH 180,196 USDT BUY Binance 27 Nov 2025
2,811.72 DASH 129,367 USDT SELL Binance 20 Oct 2025
2,812.18 DASH 99,157 USDT SELL Binance 17 Mar 2026
2,816.95 DASH 95,776 USDT BUY Binance 03 Oct 2025
2,817.62 DASH 132,428 USDT BUY Binance 26 Oct 2025
2,837.54 DASH 128,540 USDT BUY Binance 01 Feb 2026
2,846.17 DASH 96,001 USDT SELL Binance 20 Feb 2026
2,853.51 DASH 125,840 USDT SELL Binance 28 Dec 2025
2,854.95 DASH 177,007 USDT SELL Binance 26 Nov 2025
2,867.34 DASH 100,930 USDT BUY Binance 09 Feb 2026
2,869.72 DASH 344,682 USDT BUY Binance 04 Nov 2025
2,888.10 DASH 92,130 USDT BUY Binance 08 Oct 2025
2,903.65 DASH 96,691 USDT SELL Binance 12 Feb 2026
2,920.18 DASH 146,009 USDT BUY Binance 27 Oct 2025
2,925.68 DASH 97,425 USDT SELL Binance 12 Feb 2026
2,928.93 DASH 93,726 USDT BUY Binance 20 Mar 2026
2,928.99 DASH 97,243 USDT SELL Binance 09 Oct 2025
2,936.87 DASH 138,121 USDT BUY Binance 11 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,944.04 DASH 77,016 USDT BUY Binance 01 Oct 2025
2,946.14 DASH 109,007 USDT BUY Binance 17 Apr 2026
2,961.22 DASH 121,410 USDT BUY Binance 16 May 2026
2,965.61 DASH 260,084 USDT SELL Binance 03 Nov 2025
2,966.32 DASH 243,238 USDT SELL Binance 15 Nov 2025
2,966.60 DASH 137,087 USDT BUY Binance 13 May 2026
2,987.63 DASH 139,522 USDT BUY Binance 14 May 2026