DASH-USDT (KuCoin) - Price, Live Order Book

44.5500
24h Change --
Volume 2,322,244
24h Low 44.0100
24h High 48.3000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.38%
Market Sell -36.99%
Total Supply 18.9M
Circulating Supply 12.4M
All Time High 284.760
Down from ATH 84.27 %
1 Hour Change -0.73 %
7 Days Change -16.16 %
30 Days Change -55.84 %

Dash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:00
BUY  573 (32%)1.6K (54%)734 (43%)307 (48%)662 (51%)1.2K (38%)1.3K (41%)52 (28%)41 (37%)99 (49%)195 (75%)119 (80%)49 (56%)84 (83%)62 (26%)103 (52%)1K (69%)381 (48%)253 (55%)535 (41%)1.3K (54%)593 (68%)165 (30%)494 (60%)
SELL  1.2K (68%)1.4K (46%)956 (57%)333 (52%)648 (49%)2K (62%)2K (59%)136 (72%)69 (63%)105 (51%)66 (25%)30 (20%)38 (44%)17 (17%)176 (74%)95 (48%)496 (31%)409 (52%)209 (45%)768 (59%)1.1K (46%)279 (32%)389 (70%)324 (40%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  7.3K (44%)9.4K (53%)20.5K (47%)12K (45%)35K (50%)24.1K (47%)29K (47%)9.5K (51%)12.5K (51%)15.7K (43%)25.2K (49%)53.8K (51%)10.9K (51%)17.8K (47%)28.8K (49%)25.3K (47%)47.9K (46%)33.8K (48%)29.9K (48%)32.7K (46%)51.2K (49%)89.1K (50%)121.9K (56%)50.3K (52%)23.4K (44%)31.9K (44%)35.1K (49%)31.8K (47%)66.3K (53%)85.8K (47%)
SELL  9.2K (56%)8.4K (47%)22.9K (53%)14.8K (55%)35.6K (50%)27K (53%)32.8K (53%)9.3K (49%)12K (49%)21.2K (57%)26.3K (51%)51K (49%)10.5K (49%)19.9K (53%)29.5K (51%)28.4K (53%)56.4K (54%)36.6K (52%)31.9K (52%)38.4K (54%)53.1K (51%)89.9K (50%)95.5K (44%)45.8K (48%)29.8K (56%)40.3K (56%)37K (51%)35.3K (53%)58.5K (47%)97.1K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
4,893.39 DASH 303,390 USDT SELL Binance 26 Nov 2025
4,364.90 DASH 301,615 USDT SELL Binance 01 Nov 2025
4,299.89 DASH 308,431 USDT SELL Binance 11 Nov 2025
4,125.58 DASH 156,772 USDT BUY Binance 10 Oct 2025
4,112.21 DASH 228,186 USD SELL Coinbase Advanced 12 Oct 2025
4,108.16 DASH 176,651 USDT SELL Binance 24 Oct 2025
4,055.06 DASH 154,092 USDT BUY Binance 10 Oct 2025
4,039.38 DASH 177,127 USDT BUY Binance 10 Oct 2025
3,935.79 DASH 444,744 USDT BUY Binance 03 Nov 2025
3,931.44 DASH 228,535 USDT BUY Binance 12 Oct 2025
3,886.42 DASH 136,025 USDT BUY Binance 06 Oct 2025
3,831.80 DASH 139,631 USDT BUY Binance 02 Oct 2025
3,824.74 DASH 133,866 USDT BUY Binance 06 Oct 2025
3,684.70 DASH 252,402 USDT BUY Binance 01 Nov 2025
3,651.72 DASH 109,917 USDT BUY Binance 09 Oct 2025
3,643.46 DASH 323,539 USDT BUY Binance 02 Nov 2025
3,623.82 DASH 123,572 USDT BUY Binance 05 Oct 2025
3,611.37 DASH 426,142 USDT BUY Binance 07 Nov 2025
3,506.45 DASH 217,400 USDT SELL Binance 21 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,851.78 DASH 99,274 USDT BUY Binance 12 Oct 2025
1,852.28 DASH 214,864 USDT BUY Binance 03 Nov 2025
1,853.52 DASH 235,619 USDT SELL Binance 04 Nov 2025
1,858.26 DASH 98,525 USDT BUY Binance 12 Oct 2025
1,867.76 DASH 84,049 USDT BUY Binance 10 Oct 2025
1,873.25 DASH 45,895 USDT BUY Binance 31 Aug 2025
1,879.71 DASH 67,669 USDT BUY Binance 11 Oct 2025
1,880.34 DASH 90,764 USDT SELL Binance 16 Oct 2025
1,884.43 DASH 84,234 USDT BUY Binance 22 Oct 2025
1,893.00 DASH 179,835 USDT BUY Binance 02 Nov 2025
1,899.31 DASH 160,074 USDT SELL Binance 09 Nov 2025
1,901.73 DASH 135,974 USDT SELL Binance 12 Nov 2025
1,904.85 DASH 60,384 USDT SELL Binance 08 Oct 2025
1,906.13 DASH 57,756 USDT BUY Binance 01 Oct 2025
1,907.87 DASH 60,289 USDT SELL Binance 02 Oct 2025
1,908.87 DASH 143,738 USDT SELL Binance 01 Nov 2025
1,920.26 DASH 86,412 USDT SELL Binance 10 Oct 2025
1,925.99 DASH 80,699 USDT BUY Binance 24 Oct 2025
1,943.21 DASH 87,445 USDT SELL Binance 10 Oct 2025
1,944.34 DASH 223,600 USDT BUY Binance 03 Nov 2025
1,961.12 DASH 100,331 USDT SELL Binance 13 Oct 2025
1,970.95 DASH 220,825 USDT BUY Binance 05 Nov 2025
1,972.20 DASH 137,482 USDT SELL Binance 14 Nov 2025
1,976.49 DASH 197,649 USDT SELL Binance 06 Nov 2025
1,989.41 DASH 113,396 USDT BUY Binance 12 Oct 2025
1,993.82 DASH 74,250 USDT SELL Binance 10 Oct 2025
2,000.00 DASH 210,000 USDT BUY Binance 07 Nov 2025
2,000.00 DASH 210,000 USDT BUY Binance 07 Nov 2025
2,000.35 DASH 53,809 USDT SELL Binance 01 Oct 2025
2,009.19 DASH 158,043 USD SELL Coinbase Advanced 08 Nov 2025