DASH-USDT (KuCoin) - Price, Live Order Book

37.4600
24h Change --
Volume 8,749,667
24h Low 31.5500
24h High 37.7700
24h Buy Worth --
24h Sell Worth --
Market Buy 25.50%
Market Sell 31.70%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 284.760
Down from ATH 86.86 %
1 Hour Change 0.00 %
7 Days Change 24.02 %
30 Days Change 15.74 %

Dash - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 21:009 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:00
BUY  691 (51%)5.4K (50%)5.9K (43%)2.2K (54%)1.6K (48%)3.6K (54%)3.6K (49%)4.6K (55%)2.6K (48%)4.4K (51%)2.6K (36%)2.3K (48%)3K (48%)381 (42%)829 (54%)573 (54%)971 (37%)784 (57%)348 (39%)825 (56%)914 (52%)2.6K (50%)1.6K (46%)548 (47%)
SELL  651 (49%)5.4K (50%)8K (57%)1.9K (46%)1.7K (52%)3.1K (46%)3.7K (51%)3.7K (45%)2.8K (52%)4.2K (49%)4.6K (64%)2.5K (52%)3.2K (52%)515 (58%)718 (46%)491 (46%)1.6K (63%)588 (43%)545 (61%)660 (44%)840 (48%)2.6K (50%)1.9K (54%)616 (53%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  51.3K (48%)102K (49%)90.1K (51%)14.1K (49%)9.7K (46%)29.1K (47%)9.4K (43%)42K (53%)51K (47%)64.9K (51%)17.1K (51%)6K (35%)17K (50%)37.6K (53%)49.5K (47%)104K (50%)7.8K (55%)25.3K (53%)27.5K (47%)7.4K (54%)5.5K (41%)7.4K (47%)12.4K (40%)24.4K (50%)28.4K (49%)7.2K (48%)3K (43%)9.5K (47%)7.1K (60%)4.7K (41%)
SELL  54.7K (52%)106.8K (51%)88.2K (49%)14.7K (51%)11.4K (54%)32.8K (53%)12.7K (57%)37.6K (47%)57.7K (53%)61.3K (49%)16.4K (49%)11.2K (65%)17.3K (50%)32.7K (47%)54.8K (53%)105.3K (50%)6.4K (45%)22.2K (47%)30.9K (53%)6.2K (46%)8.2K (59%)8.5K (53%)18.5K (60%)24.1K (50%)30.1K (51%)7.9K (52%)4K (57%)10.8K (53%)4.7K (40%)6.9K (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
5,075.00 DASH 182,193 USDT BUY Binance 04 Mar 2026
5,072.67 DASH 172,471 USDT BUY Binance 03 Oct 2025
5,072.38 DASH 225,061 USDT BUY Binance 29 Dec 2025
4,951.00 DASH 306,962 USDT SELL Binance 26 Nov 2025
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,583.35 DASH 202,922 USDT BUY Binance 19 Jan 2026
2,583.70 DASH 152,412 USDT BUY Binance 13 Jan 2026
2,589.58 DASH 101,434 USDT BUY Binance 09 Jan 2026
2,593.19 DASH 152,998 USDT SELL Binance 13 Jan 2026
2,595.29 DASH 150,656 USDT SELL Binance 29 Jan 2026
2,598.37 DASH 263,215 USDT BUY Binance 05 Nov 2025
2,598.71 DASH 198,386 USDT BUY Binance 14 Jan 2026
2,600.14 DASH 117,136 USDT SELL Binance 10 Oct 2025
2,610.11 DASH 223,164 USDT BUY Binance 09 Nov 2025
2,612.19 DASH 180,241 USDT BUY Binance 20 Jan 2026
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,620.21 DASH 127,080 USDT BUY Binance 28 Oct 2025
2,621.74 DASH 118,240 USDT SELL Binance 28 Dec 2025
2,621.79 DASH 114,048 USDT BUY Binance 03 Feb 2026
2,626.33 DASH 170,711 USDT BUY Binance 22 Jan 2026
2,626.48 DASH 143,800 USD SELL Coinbase Advanced 13 Oct 2025
2,626.84 DASH 365,682 USDT BUY Binance 04 Nov 2025
2,630.23 DASH 99,949 USDT BUY Binance 10 Oct 2025
2,640.71 DASH 200,879 USDT BUY Binance 18 Nov 2025
2,648.84 DASH 199,140 USDT BUY Binance 20 Nov 2025
2,649.90 DASH 204,042 USDT SELL Binance 08 Nov 2025
2,658.65 DASH 200,888 USDT SELL Binance 02 Nov 2025
2,660.67 DASH 195,932 USD SELL Coinbase Advanced 09 Nov 2025
2,676.45 DASH 181,999 USDT SELL Binance 27 Nov 2025
2,678.06 DASH 93,250 USDT SELL Binance 25 Feb 2026
2,684.06 DASH 163,728 USDT SELL Binance 01 Nov 2025
2,684.66 DASH 217,457 USDT SELL Binance 18 Jan 2026
2,688.26 DASH 218,072 USDT BUY Binance 10 Nov 2025
2,694.55 DASH 207,480 USDT SELL Binance 08 Nov 2025
2,702.08 DASH 122,972 USDT BUY Binance 13 Jan 2026