DBR-USDT (KuCoin) - Price, Live Order Book

0.03498200
24h Change --
Volume 1,105,204
24h Low 0.02862200
24h High 0.03845900
24h Buy Worth --
24h Sell Worth --
Market Buy 1.73%
Market Sell 4.50%
Total Supply 10B
Circulating Supply 1.9B
All Time High 0.05743300
Down from ATH 38.69 %
1 Hour Change 1.62 %
7 Days Change 4.13 %
30 Days Change 0.00 %

deBridge - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
deBridge - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  140K (52%)180.9K (75%)130.9K (65%)352.7K (46%)91.4K (59%)288.3K (32%)98.3K (32%)577.7K (53%)0016.9K (41%)1.2M (67%)394.8K (51%)130.9K (63%)52.7K (43%)276.4K (74%)287.6K (71%)76.9K (48%)26.1K (44%)194.1K (70%)72K (59%)191.8K (55%)635.8K (65%)3M (61%)10.6K (82%)
SELL  128.4K (48%)60.2K (25%)71.2K (35%)411.6K (54%)62.5K (41%)612K (68%)210.9K (68%)521.2K (47%)0024.6K (59%)642.3K (33%)381.5K (49%)75.2K (37%)71.2K (57%)99.6K (26%)115K (29%)82.3K (52%)32.7K (56%)84.4K (30%)50.9K (41%)157.1K (45%)344.1K (35%)1.8M (39%)2.3K (18%)
deBridge - 30 Days History

View 30-day buy and sell volume history of deBridge asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  3.7M (53%)5.2M (60%)8.4M (70%)436.1K (56%)980K (51%)743.5K (37%)943.5K (57%)4.5M (56%)2.9M (53%)1.6M (57%)541K (48%)966.3K (58%)954K (44%)613.4K (46%)544K (57%)1M (58%)1.4M (61%)364.6K (52%)891.3K (39%)4.1M (50%)00000000000000000000
SELL  3.2M (47%)3.5M (40%)3.6M (30%)336.3K (44%)930.3K (49%)1.2M (63%)712.8K (43%)3.6M (44%)2.6M (47%)1.2M (43%)589.1K (52%)708.2K (42%)1.2M (56%)733K (54%)417.7K (43%)773.5K (42%)927.2K (39%)330.9K (48%)1.3M (61%)4.2M (50%)00000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DBR-USDT - Volume & Volatility

DBR-USDT - Net Volume

DBR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,469,346 DBR 50,486,738 KRW BUY Bithumb 18 Aug 2025
1,415,805 DBR 48,986,852 KRW SELL Bithumb 18 Aug 2025
1,280,837 DBR 69,165,207 KRW BUY Bithumb 29 Oct 2025
1,168,766 DBR 40,462,669 KRW BUY Bithumb 16 Aug 2025
1,149,522 DBR 38,348,045 KRW SELL Bithumb 14 Aug 2025
977,291 DBR 32,729,483 KRW BUY Bithumb 16 Aug 2025
648,192 DBR 21,442,180 KRW BUY Bithumb 14 Aug 2025
636,057 DBR 21,905,803 KRW SELL Bithumb 16 Aug 2025
567,472 DBR 18,919,500 KRW BUY Bithumb 14 Aug 2025
454,837 DBR 15,573,620 KRW SELL Bithumb 16 Aug 2025
441,076 DBR 14,564,313 KRW SELL Bithumb 14 Aug 2025
325,843 DBR 11,437,079 KRW SELL Bithumb 16 Aug 2025
325,843 DBR 11,453,372 KRW SELL Bithumb 16 Aug 2025
301,506 DBR 9,934,635 KRW SELL Bithumb 14 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
296,269 DBR 9,584,303 KRW SELL Bithumb 14 Aug 2025
291,725 DBR 9,944,891 KRW BUY Bithumb 16 Aug 2025
277,859 DBR 8,041.24 USDT BUY Bybit Spot 25 Aug 2025
268,719 DBR 8,144.87 USDT BUY Bybit Spot 25 Aug 2025
267,429 DBR 8,865,276 KRW SELL Bithumb 14 Aug 2025
247,353 DBR 12,342,910 KRW BUY Bithumb 22 Oct 2025
240,000 DBR 7,484.88 USDT BUY KuCoin 14 Oct 2025
238,574 DBR 8,290,445 KRW BUY Bithumb 16 Aug 2025
224,806 DBR 11,217,802 KRW BUY Bithumb 22 Oct 2025
201,805 DBR 10,493,864 KRW SELL Bithumb 22 Oct 2025
196,792 DBR 10,811,726 KRW BUY Bithumb 22 Oct 2025
191,056 DBR 6,362.16 USDT BUY KuCoin 22 Oct 2025
184,860 DBR 9,548,023 KRW BUY Bithumb 22 Oct 2025
183,420 DBR 9,251,698 KRW BUY Bithumb 22 Oct 2025
180,120 DBR 8,969,986 KRW BUY Bithumb 22 Oct 2025
DBR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
291,725 DBR 9,944,891 KRW BUY Bithumb 16 Aug 2025
296,269 DBR 9,584,303 KRW SELL Bithumb 14 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
300,000 DBR 8,976.00 USDT BUY Bybit Spot 25 Aug 2025
301,506 DBR 9,934,635 KRW SELL Bithumb 14 Aug 2025
180,120 DBR 8,969,986 KRW BUY Bithumb 22 Oct 2025
183,420 DBR 9,251,698 KRW BUY Bithumb 22 Oct 2025
184,860 DBR 9,548,023 KRW BUY Bithumb 22 Oct 2025
191,056 DBR 6,362.16 USDT BUY KuCoin 22 Oct 2025
196,792 DBR 10,811,726 KRW BUY Bithumb 22 Oct 2025
201,805 DBR 10,493,864 KRW SELL Bithumb 22 Oct 2025
130,121 DBR 7,394,801 KRW BUY Bithumb 22 Oct 2025
130,637 DBR 6,989,071 KRW SELL Bithumb 22 Oct 2025
130,738 DBR 6,782,684 KRW SELL Bithumb 22 Oct 2025
135,961 DBR 6,792,594 KRW SELL Bithumb 19 Oct 2025