DEGO-USDT (KuCoin) - Price, Live Order Book

0.02480000
24h Change --
Volume 16,755
24h Low 0.02300000
24h High 0.02650000
24h Buy Worth --
24h Sell Worth --
Market Buy 95.35%
Market Sell 105.47%
Total Supply 21M
Circulating Supply 21M
All Time High 14.4300
Down from ATH 99.83 %
1 Hour Change 0.00 %
7 Days Change -17.06 %
30 Days Change -50.10 %

Dego Finance - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dego Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:0030 May 17:0030 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:00
BUY  0000004K (100%)4 (0%)10K (93%)1.4K (40%)15.2K (46%)6K (88%)9.7K (31%)6K (46%)5.3K (99%)10.7K (37%)6.3K (75%)3K (56%)10.4K (54%)5.8K (39%)4.1K (27%)1.5K (42%)6.7K (42%)24 (12%)11.9K (50%)18.3K (61%)33.5K (70%)
SELL  00183 (100%)4.9K (100%)003.2K (100%)778 (7%)2.1K (60%)17.9K (54%)812 (12%)21.3K (69%)7.1K (54%)72 (1%)18.5K (63%)2K (25%)2.3K (44%)9K (46%)9.1K (61%)11.2K (73%)2.1K (58%)9.3K (58%)184 (88%)11.7K (50%)11.7K (39%)14.1K (30%)
Dego Finance - 30 Days History

View 30-day buy and sell volume history of Dego Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  00171.9K (52%)369.1K (53%)1.1M (51%)564.5K (55%)132.5K (39%)111.8K (50%)204.4K (44%)295.2K (47%)341.9K (57%)565.6K (59%)470K (51%)401K (53%)378.9K (47%)393.7K (54%)349K (50%)394.6K (48%)707.9K (48%)481.1K (44%)1.3M (50%)2.2M (46%)1.5M (49%)2.3M (46%)349.4K (49%)727.9K (48%)510.8K (51%)455.4K (47%)718.3K (49%)801.2K (45%)1.1M (53%)
SELL  00160.6K (48%)325.2K (47%)1.1M (49%)459K (45%)206.9K (61%)112.9K (50%)265.4K (56%)331.4K (53%)262.5K (43%)389.2K (41%)454.2K (49%)352.6K (47%)419.3K (53%)341.8K (46%)353.8K (50%)419.3K (52%)768.1K (52%)600.8K (56%)1.3M (50%)2.6M (54%)1.6M (51%)2.7M (54%)364.2K (51%)792.8K (52%)492.1K (49%)510K (53%)738.5K (51%)988.7K (55%)1M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEGO-USDT - Volume & Volatility

DEGO-USDT - Net Volume

DEGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90,000 DEGO 58,950 USDT SELL Binance 21 Nov 2025
89,895 DEGO 28,047 USDT BUY Binance 11 Apr 2026
77,886 DEGO 154,136 USDT BUY Binance 26 Oct 2025
76,171 DEGO 87,368 USDT SELL Binance 18 Mar 2026
75,949 DEGO 21,646 USDT BUY Binance 17 Apr 2026
68,737 DEGO 41,586 USDT BUY Binance 28 Nov 2025
65,933 DEGO 40,219 USDT BUY Binance 25 Nov 2025
64,415 DEGO 39,679 USDT BUY Binance 27 Nov 2025
64,022 DEGO 17,926 USDT SELL Binance 01 Apr 2026
63,798 DEGO 18,565 USDT SELL Binance 12 Apr 2026
60,736 DEGO 38,628 USDT SELL Binance 20 Nov 2025
59,725 DEGO 67,907 USDT BUY Binance 27 Oct 2025
58,202 DEGO 16,471 USDT SELL Binance 01 Apr 2026
57,337 DEGO 100,341 USDT BUY Binance 27 Oct 2025
56,830 DEGO 32,109 USDT BUY Binance 03 Dec 2025
54,314 DEGO 19,825 USDT BUY Binance 07 Mar 2026
54,280 DEGO 15,904 USDT SELL Binance 12 Apr 2026
53,772 DEGO 96,790 USDT SELL Binance 27 Oct 2025
51,403 DEGO 12,645 USDT SELL Binance 17 Apr 2026
51,207 DEGO 14,645 USDT SELL Binance 12 Apr 2026
50,076 DEGO 14,873 USDT SELL Binance 12 Apr 2026
50,000 DEGO 18,350 USDT BUY Binance 07 Mar 2026
48,912 DEGO 10,467 USDT BUY Binance 17 Apr 2026
48,852 DEGO 13,776 USDT SELL Binance 12 Apr 2026
48,255 DEGO 14,042 USDT SELL Binance 11 Apr 2026
47,176 DEGO 13,917 USDT SELL Binance 12 Apr 2026
46,250 DEGO 11,516 USDT BUY Binance 17 Apr 2026
44,151 DEGO 12,451 USDT SELL Binance 01 Apr 2026
43,938 DEGO 25,264 USDT BUY Binance 18 Nov 2025
43,351 DEGO 22,629 USDT SELL Binance 01 Jan 2026
DEGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22,862 DEGO 12,208 USDT BUY Binance 09 Jan 2026
23,711 DEGO 28,454 USDT BUY Binance 15 Oct 2025
23,783 DEGO 11,844 USDT BUY Binance 01 Jan 2026
23,783 DEGO 11,844 USDT BUY Binance 01 Jan 2026
23,817 DEGO 10,337 USDT SELL Binance 25 Jan 2026
24,212 DEGO 22,033 USDT BUY Binance 13 Oct 2025
24,935 DEGO 32,640 USDT SELL Binance 25 Sep 2025
25,002 DEGO 30,427 USDT SELL Binance 15 Oct 2025
25,461 DEGO 31,419 USDT SELL Binance 27 Sep 2025
26,070 DEGO 12,957 USDT BUY Binance 12 Jan 2026
27,155 DEGO 12,491 USDT BUY Binance 15 Dec 2025
27,165 DEGO 14,235 USDT BUY Binance 14 Jan 2026
27,170 DEGO 17,552 USDT SELL Binance 21 Nov 2025
27,211 DEGO 16,898 USDT BUY Binance 20 Nov 2025
27,408 DEGO 35,630 USDT BUY Binance 25 Sep 2025
27,773 DEGO 11,831 USDT BUY Binance 26 Jan 2026
28,115 DEGO 35,734 USDT SELL Binance 10 Aug 2025
28,707 DEGO 10,133 USDT SELL Binance 18 Feb 2026
29,209 DEGO 16,649 USDT SELL Binance 19 Nov 2025
29,221 DEGO 15,662 USDT SELL Binance 09 Dec 2025
29,578 DEGO 10,441 USDT BUY Binance 20 Feb 2026
29,739 DEGO 19,212 USDT SELL Binance 21 Nov 2025
29,874 DEGO 15,475 USDT BUY Binance 10 Dec 2025
30,400 DEGO 17,480 USDT BUY Binance 18 Nov 2025
30,416 DEGO 37,716 USDT SELL Binance 18 Sep 2025
30,453 DEGO 20,099 USDT BUY Binance 21 Nov 2025
30,646 DEGO 14,802 USDT BUY Binance 26 Dec 2025
30,766 DEGO 18,059 USDT SELL Binance 20 Nov 2025
30,902 DEGO 41,687 USDT SELL Binance 20 Aug 2025
31,173 DEGO 11,160 USDT BUY Binance 18 Feb 2026