DEXE-USDT (KuCoin) - Price, Live Order Book

12.5600
24h Change --
Volume 247,293
24h Low 11.6892
24h High 13.6900
24h Buy Worth --
24h Sell Worth --
Market Buy 42.44%
Market Sell 50.96%
Total Supply 96.5M
Circulating Supply 83.7M
All Time High 24.0862
Down from ATH 47.85 %
1 Hour Change 5.39 %
7 Days Change 4.84 %
30 Days Change 66.52 %

DeXe - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeXe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Apr 12:0022 Apr 11:0022 Apr 10:0022 Apr 09:0022 Apr 08:0022 Apr 07:0022 Apr 06:0022 Apr 05:0022 Apr 04:0022 Apr 03:0022 Apr 02:0022 Apr 01:0022 Apr 00:0021 Apr 23:0021 Apr 22:0021 Apr 21:0021 Apr 20:0021 Apr 19:0021 Apr 18:0021 Apr 17:0021 Apr 16:0021 Apr 15:0021 Apr 14:0021 Apr 13:00
BUY  283 (80%)139 (51%)25 (33%)58 (23%)206 (30%)10 (27%)318 (72%)145 (71%)12 (49%)5 (10%)149 (49%)145 (56%)109 (70%)26 (36%)40 (19%)393 (78%)283 (64%)193 (44%)87 (37%)103 (83%)273 (50%)320 (44%)1K (52%)489 (44%)
SELL  69 (20%)133 (49%)53 (67%)192 (77%)489 (70%)29 (73%)122 (28%)60 (29%)13 (51%)45 (90%)156 (51%)116 (44%)45 (30%)45 (64%)174 (81%)112 (22%)157 (36%)245 (56%)150 (63%)20 (17%)268 (50%)408 (56%)1K (48%)623 (56%)
DeXe - 30 Days History

View 30-day buy and sell volume history of DeXe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 2026
BUY  1.6K (51%)4.5K (49%)4.9K (56%)5.7K (56%)4.8K (52%)2.7K (62%)2.4K (44%)6.4K (52%)871 (52%)712 (40%)1.1K (49%)1.4K (49%)3.5K (50%)00691 (56%)2K (42%)1.4K (53%)1.4K (52%)1.4K (48%)973 (50%)1.6K (39%)2.6K (48%)3.2K (51%)10.4K (50%)3.5K (49%)4.3K (58%)3.2K (50%)2.9K (48%)5.4K (49%)4.2K (43%)
SELL  1.5K (49%)4.6K (51%)3.9K (44%)4.5K (44%)4.4K (48%)1.6K (38%)3.1K (56%)6K (48%)801 (48%)1K (60%)1.2K (51%)1.5K (51%)3.6K (50%)00550 (44%)2.8K (58%)1.3K (47%)1.4K (48%)1.5K (52%)985 (50%)2.5K (61%)2.8K (52%)3.1K (49%)10.2K (50%)3.6K (51%)3K (42%)3.3K (50%)3.1K (52%)5.6K (51%)5.6K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEXE-USDT - Volume & Volatility

DEXE-USDT - Net Volume

DEXE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,652 DEXE 79,078 USDT SELL Binance 30 Oct 2025
11,457 DEXE 147,796 USDT BUY Binance 02 Oct 2025
9,497.75 DEXE 53,187 USDT SELL Binance 10 Oct 2025
7,478.49 DEXE 41,132 USDT SELL Binance 10 Oct 2025
7,425.73 DEXE 43,812 USDT BUY Binance 13 Oct 2025
7,327.57 DEXE 53,037 USDT SELL Binance 22 Mar 2026
7,068.80 DEXE 29,957,587 KRW BUY Bithumb 23 Feb 2026
6,977.41 DEXE 38,355 USDT SELL Binance 12 Oct 2025
6,727.11 DEXE 47,090 USDT BUY Binance 31 Oct 2025
6,539.15 DEXE 47,082 USDT BUY Binance 22 Mar 2026
6,220.59 DEXE 32,733 USDT BUY Binance 10 Oct 2025
6,034.77 DEXE 30,596,276 KRW BUY Bithumb 13 Jan 2026
5,920.86 DEXE 36,650 USDT BUY Binance 24 Oct 2025
5,876.59 DEXE 30,000,000 KRW BUY Bithumb 26 Feb 2026
5,401.56 DEXE 30,518,837 KRW SELL Bithumb 11 Jan 2026
5,380.30 DEXE 12,805 USDT SELL Binance 03 Feb 2026
5,223.05 DEXE 11,125 USDT SELL Binance 08 Feb 2026
5,195.11 DEXE 11,118 USDT BUY Binance 07 Feb 2026
5,023.23 DEXE 11,955 USDT SELL Binance 03 Feb 2026
4,988.57 DEXE 78,819 USDT BUY Binance 19 Apr 2026
4,764.79 DEXE 14,032 USDT BUY Binance 26 Dec 2025
4,684.16 DEXE 28,105 USDT BUY Binance 19 Mar 2026
4,585.04 DEXE 50,376 USDT BUY Binance 15 Apr 2026
4,492.99 DEXE 55,713 USDT BUY Binance 02 Oct 2025
4,430.90 DEXE 13,293 USDT BUY Binance 27 Dec 2025
4,412.13 DEXE 30,223 USDT BUY Binance 25 Mar 2026
4,289.75 DEXE 13,727 USDT SELL Binance 21 Dec 2025
4,203.95 DEXE 31,134 USDT BUY Binance 26 Mar 2026
4,055.30 DEXE 20,499,563 KRW BUY Bithumb 13 Jan 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
DEXE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,338.97 DEXE 17,529,575 KRW SELL Bithumb 06 Jan 2026
3,382.17 DEXE 13,407 USDT SELL Binance 11 Jan 2026
3,385.23 DEXE 17,450,861 KRW SELL Bithumb 26 Feb 2026
3,387.08 DEXE 34,328 USDT BUY Binance 23 Sep 2025
3,403.74 DEXE 30,293 USDT BUY Binance 19 Sep 2025
3,461.29 DEXE 11,256 USDT SELL Binance 16 Jan 2026
3,478.60 DEXE 17,706,084 KRW SELL Bithumb 13 Jan 2026
3,523.79 DEXE 15,106 USDT SELL Binance 12 Mar 2026
3,567.89 DEXE 18,053,518 KRW BUY Bithumb 13 Jan 2026
3,572.81 DEXE 11,251 USDT SELL Binance 29 Jan 2026
3,584.85 DEXE 23,413 USDT SELL Binance 29 Oct 2025
3,586.86 DEXE 15,025,357 KRW SELL Bithumb 23 Feb 2026
3,593.85 DEXE 26,307 USDT BUY Binance 27 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,700.42 DEXE 25,918 USDT SELL Binance 27 Oct 2025
3,779.34 DEXE 13,296 USDT BUY Binance 03 Mar 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
2,853.24 DEXE 35,666 USDT BUY Binance 02 Oct 2025
2,864.21 DEXE 32,652 USDT BUY Binance 22 Sep 2025
2,866.59 DEXE 31,532 USDT SELL Binance 22 Sep 2025
2,871.18 DEXE 22,222,962 KRW BUY Bithumb 16 Mar 2026
2,903.84 DEXE 23,800 USDT SELL Binance 30 Mar 2026
2,904.23 DEXE 19,168 USDT BUY Binance 08 Nov 2025
2,909.85 DEXE 18,012 USDT BUY Binance 19 Mar 2026
2,932.01 DEXE 21,550 USDT SELL Binance 17 Sep 2025
2,938.85 DEXE 34,990 USDT SELL Binance 21 Sep 2025
2,993.73 DEXE 29,539 USDT BUY Binance 19 Sep 2025
3,037.57 DEXE 30,011,215 KRW SELL Bithumb 21 Mar 2026
3,053.42 DEXE 19,145 USDT SELL Binance 19 Mar 2026