DEXE-USDT (KuCoin) - Price, Live Order Book

17.5664
24h Change --
Volume 2,029,987
24h Low 15.1858
24h High 21.9713
24h Buy Worth --
24h Sell Worth --
Market Buy 426.54%
Market Sell 187.29%
Total Supply 96.5M
Circulating Supply 83.7M
All Time High 24.1640
Down from ATH 27.36 %
1 Hour Change 0.50 %
7 Days Change -11.61 %
30 Days Change 36.46 %

DeXe - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
DeXe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:00
BUY  354 (47%)1.2K (46%)16.9K (72%)814 (53%)16.1K (70%)418 (52%)234 (49%)260 (64%)209 (65%)38 (58%)187 (50%)263 (49%)73 (31%)202 (56%)526 (46%)7 (20%)22 (41%)86 (57%)3 (4%)135 (61%)128 (43%)2 (7%)37 (23%)9 (19%)
SELL  398 (53%)1.5K (54%)6.6K (28%)711 (47%)7K (30%)385 (48%)239 (51%)148 (36%)114 (35%)28 (42%)189 (50%)275 (51%)164 (69%)161 (44%)618 (54%)28 (80%)32 (59%)65 (43%)65 (96%)87 (39%)173 (57%)36 (93%)126 (77%)41 (81%)
DeXe - 30 Days History

View 30-day buy and sell volume history of DeXe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  37.2K (68%)21.2K (50%)8.1K (50%)3.1K (52%)4.1K (56%)3.7K (52%)1.7K (57%)2.5K (53%)3.2K (54%)6.3K (53%)18.5K (54%)2.5K (53%)2K (57%)1.2K (57%)1.5K (45%)2K (63%)1.8K (70%)1.1K (49%)1.1K (51%)3.2K (46%)2.4K (50%)689 (45%)498 (48%)1.2K (53%)366 (43%)562 (56%)1.1K (49%)629 (48%)286 (43%)1.4K (60%)
SELL  17.8K (32%)21.5K (50%)8.1K (50%)2.8K (48%)3.3K (44%)3.4K (48%)1.3K (43%)2.2K (47%)2.7K (46%)5.6K (47%)15.6K (46%)2.2K (47%)1.5K (43%)934 (43%)1.8K (55%)1.2K (37%)803 (30%)1.2K (51%)1.1K (49%)3.8K (54%)2.5K (50%)857 (55%)543 (52%)1.1K (47%)488 (57%)446 (44%)1.2K (51%)668 (52%)383 (57%)979 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DEXE-USDT - Volume & Volatility

DEXE-USDT - Net Volume

DEXE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,652 DEXE 79,078 USDT SELL Binance 30 Oct 2025
11,457 DEXE 147,796 USDT BUY Binance 02 Oct 2025
9,497.75 DEXE 53,187 USDT SELL Binance 10 Oct 2025
7,478.49 DEXE 41,132 USDT SELL Binance 10 Oct 2025
7,425.73 DEXE 43,812 USDT BUY Binance 13 Oct 2025
7,327.57 DEXE 53,037 USDT SELL Binance 22 Mar 2026
7,068.80 DEXE 29,957,587 KRW BUY Bithumb 23 Feb 2026
6,977.41 DEXE 38,355 USDT SELL Binance 12 Oct 2025
6,727.11 DEXE 47,090 USDT BUY Binance 31 Oct 2025
6,551.80 DEXE 96,311 USDT BUY Binance 28 Apr 2026
6,539.15 DEXE 47,082 USDT BUY Binance 22 Mar 2026
6,220.59 DEXE 32,733 USDT BUY Binance 10 Oct 2025
6,034.77 DEXE 30,596,276 KRW BUY Bithumb 13 Jan 2026
5,920.86 DEXE 36,650 USDT BUY Binance 24 Oct 2025
5,876.59 DEXE 30,000,000 KRW BUY Bithumb 26 Feb 2026
5,401.56 DEXE 30,518,837 KRW SELL Bithumb 11 Jan 2026
5,380.30 DEXE 12,805 USDT SELL Binance 03 Feb 2026
5,223.05 DEXE 11,125 USDT SELL Binance 08 Feb 2026
5,195.11 DEXE 11,118 USDT BUY Binance 07 Feb 2026
5,023.23 DEXE 11,955 USDT SELL Binance 03 Feb 2026
4,988.57 DEXE 78,819 USDT BUY Binance 19 Apr 2026
4,764.79 DEXE 14,032 USDT BUY Binance 26 Dec 2025
4,684.16 DEXE 28,105 USDT BUY Binance 19 Mar 2026
4,585.04 DEXE 50,376 USDT BUY Binance 15 Apr 2026
4,582.69 DEXE 95,457 USDT SELL Binance 03 Jun 2026
4,492.99 DEXE 55,713 USDT BUY Binance 02 Oct 2025
4,430.90 DEXE 13,293 USDT BUY Binance 27 Dec 2025
4,412.13 DEXE 30,223 USDT BUY Binance 25 Mar 2026
4,289.75 DEXE 13,727 USDT SELL Binance 21 Dec 2025
4,203.95 DEXE 31,134 USDT BUY Binance 26 Mar 2026
DEXE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,338.97 DEXE 17,529,575 KRW SELL Bithumb 06 Jan 2026
3,382.17 DEXE 13,407 USDT SELL Binance 11 Jan 2026
3,385.23 DEXE 17,450,861 KRW SELL Bithumb 26 Feb 2026
3,387.08 DEXE 34,328 USDT BUY Binance 23 Sep 2025
3,403.74 DEXE 30,293 USDT BUY Binance 19 Sep 2025
3,461.29 DEXE 11,256 USDT SELL Binance 16 Jan 2026
3,478.60 DEXE 17,706,084 KRW SELL Bithumb 13 Jan 2026
3,523.79 DEXE 15,106 USDT SELL Binance 12 Mar 2026
3,567.89 DEXE 18,053,518 KRW BUY Bithumb 13 Jan 2026
3,572.81 DEXE 11,251 USDT SELL Binance 29 Jan 2026
3,584.85 DEXE 23,413 USDT SELL Binance 29 Oct 2025
3,586.86 DEXE 15,025,357 KRW SELL Bithumb 23 Feb 2026
3,593.85 DEXE 26,307 USDT BUY Binance 27 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,665.35 DEXE 45,450 USDT BUY Binance 02 Oct 2025
3,700.42 DEXE 25,918 USDT SELL Binance 27 Oct 2025
3,779.34 DEXE 13,296 USDT BUY Binance 03 Mar 2026
3,781.82 DEXE 49,164 USDT BUY Binance 28 Apr 2026
3,842.23 DEXE 24,709 USDT SELL Binance 11 Oct 2025
2,853.24 DEXE 35,666 USDT BUY Binance 02 Oct 2025
2,864.21 DEXE 32,652 USDT BUY Binance 22 Sep 2025
2,866.59 DEXE 31,532 USDT SELL Binance 22 Sep 2025
2,871.18 DEXE 22,222,962 KRW BUY Bithumb 16 Mar 2026
2,875.68 DEXE 31,198 USDT BUY Binance 01 May 2026
2,876.14 DEXE 42,279 USDT BUY Binance 28 Apr 2026
2,903.84 DEXE 23,800 USDT SELL Binance 30 Mar 2026
2,904.23 DEXE 19,168 USDT BUY Binance 08 Nov 2025
2,909.85 DEXE 18,012 USDT BUY Binance 19 Mar 2026
2,932.01 DEXE 21,550 USDT SELL Binance 17 Sep 2025
2,938.85 DEXE 34,990 USDT SELL Binance 21 Sep 2025