DOGE-USDC - Price

0.20486000
24h Change --
Volume 321,731
24h Low 0.18956000
24h High 0.21441000
24h Buy Worth --
24h Sell Worth --
Market Buy 151.18%
Market Sell 101.83%
Total Supply 149.1B
Circulating Supply 149.1B
All Time High 0.48459000
Down from ATH 57.67 %
1 Hour Change -0.34 %
7 Days Change 13.03 %
30 Days Change 27.90 %

DOGE-USDC - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:009 May 11:009 May 10:009 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:00
BUY 59 (4%)245.1K (97%)3.7K (13%)12.7K (86%)19.6K (52%)8.6K (48%)9.1K (60%)16K (9%)50.6K (89%)216.3K (57%)57.4K (39%)27.6K (48%)25.4K (95%)1.6K (70%)4.6K (45%)7.6K (54%)1.6K (56%)43.2K (44%)7.5K (43%)3.4K (46%)30.4K (79%)43K (32%)9.9K (67%)5.8K (46%)
SELL 1.3K (96%)7.5K (3%)24.5K (87%)2K (14%)18.4K (48%)9.1K (52%)6.2K (40%)155K (91%)6.4K (11%)164K (43%)89.6K (61%)29.8K (52%)1.4K (5%)687 (30%)5.6K (55%)6.5K (46%)1.3K (44%)54.6K (56%)10K (57%)3.9K (54%)7.9K (21%)93.4K (68%)4.9K (33%)6.9K (54%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 758.2K (56%)269.7K (50%)363.1K (52%)569.8K (51%)351.4K (54%)211.1K (51%)169.8K (45%)557.3K (53%)291.5K (43%)296K (38%)307.2K (52%)369.1K (45%)256.6K (51%)394.3K (51%)438.2K (51%)529.8K (38%)926.9K (58%)675.8K (52%)252.7K (54%)170K (48%)380.6K (65%)182K (41%)276.1K (54%)507.2K (48%)373.8K (60%)805.2K (55%)722.4K (50%)497.2K (54%)503.8K (58%)534.2K (48%)
SELL 593.8K (44%)271K (50%)334.3K (48%)544.1K (49%)296.5K (46%)206.1K (49%)211.1K (55%)503.3K (47%)386.5K (57%)481.4K (62%)287.9K (48%)457.9K (55%)247.9K (49%)376.5K (49%)415K (49%)846.7K (62%)667.5K (42%)617.3K (48%)218.2K (46%)183.5K (52%)209.3K (35%)261.3K (59%)231.9K (46%)545.1K (52%)251.9K (40%)666.2K (45%)711K (50%)425.1K (46%)366.7K (42%)581.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDC - Volume & Volatility

DOGE-USDC - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,629,274 DOGE 1,019,516 USDT BUY OKX 16 Apr 2025
6,623,309 DOGE 1,196,832 USDT BUY OKX 26 Apr 2025
6,510,953 DOGE 918,044 USDT SELL OKX 09 Apr 2025
5,854,033 DOGE 953,037 USDT BUY OKX 12 Apr 2025
5,832,756 DOGE 1,053,979 USDT SELL OKX 26 Apr 2025
5,613,264 DOGE 869,382 USDT SELL OKX 08 Apr 2025
5,585,175 DOGE 849,282 USDT BUY OKX 08 Apr 2025
5,096,971 DOGE 1,019,394 USDT BUY Binance 09 May 2025
4,651,333 DOGE 817,472 USDT BUY OKX 28 Apr 2025
4,478,100 DOGE 808,745 USDT BUY OKX 02 May 2025
4,416,248 DOGE 870,972 USDT BUY Binance 09 May 2025
4,407,179 DOGE 663,280 USDT BUY OKX 10 Apr 2025
4,254,423 DOGE 8.04086 BTC SELL Binance 08 Apr 2025
4,116,952 DOGE 738,952 USDT SELL OKX 27 Apr 2025
4,031,847 DOGE 754,399 USDT SELL OKX 26 Apr 2025
3,983,857 DOGE 640,604 USDC BUY OKX 21 Apr 2025
3,786,941 DOGE 536,079 USDT BUY OKX 09 Apr 2025
3,731,695 DOGE 566,247 USDT BUY OKX 08 Apr 2025
3,663,059 DOGE 651,768 USDT BUY KuCoin 27 Apr 2025
3,652,375 DOGE 653,373 USDT SELL Binance 24 Apr 2025
3,647,976 DOGE 661,633 USDT SELL OKX 02 May 2025
3,588,127 DOGE 645,863 USDT BUY OKX 23 Apr 2025
3,450,237 DOGE 6.55545 BTC SELL Binance 08 Apr 2025
3,357,682 DOGE 6.37960 BTC BUY Binance 09 May 2025
3,352,676 DOGE 607,438 FDUSD SELL Binance 27 Apr 2025
3,316,367 DOGE 595,255 USDT BUY KuCoin 27 Apr 2025
3,309,842 DOGE 479,265 USDT BUY OKX 08 Apr 2025
3,186,323 DOGE 508,442 USDT SELL Binance 21 Apr 2025
3,168,281 DOGE 719,199,785 KRW SELL Bithumb 10 Apr 2025
3,067,747 DOGE 521,517 USDT SELL Binance 30 Apr 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025
2,000,000 DOGE 328,000 USDT BUY Binance 12 Apr 2025