DOGE-USDT - Price

0.19959000
24h Change --
Volume 20,300,163
24h Low 0.18941000
24h High 0.20225000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.62%
Market Sell -13.94%
Total Supply 150B
Circulating Supply 150B
All Time High 0.48425000
Down from ATH 58.76 %
1 Hour Change 0.50 %
7 Days Change 10.81 %
30 Days Change 15.85 %

DOGE-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:0015 Jul 18:0015 Jul 17:0015 Jul 16:0015 Jul 15:0015 Jul 14:0015 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:00
BUY 1M (34%)1.2M (41%)2.2M (65%)1.5M (56%)1.1M (49%)1.3M (49%)2.6M (41%)1.1M (45%)2M (52%)2.6M (65%)1.7M (48%)4.3M (55%)1.6M (51%)1.9M (46%)3.9M (48%)2.7M (64%)2.1M (56%)2.8M (57%)2.7M (48%)3.5M (50%)3.9M (55%)850.2K (50%)901.2K (51%)1.4M (53%)
SELL 2.1M (66%)1.8M (59%)1.2M (35%)1.2M (44%)1.1M (51%)1.4M (51%)3.8M (59%)1.3M (55%)1.8M (48%)1.4M (35%)1.8M (52%)3.5M (45%)1.5M (49%)2.2M (54%)4.3M (52%)1.5M (36%)1.7M (44%)2.1M (43%)3M (52%)3.5M (50%)3.1M (45%)847.2K (50%)877.6K (49%)1.2M (47%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 14.4M (47%)62.3M (52%)81.1M (50%)54.1M (56%)82.3M (52%)163.1M (53%)49.2M (54%)51M (54%)30.6M (54%)33.4M (48%)30.9M (56%)15.4M (59%)28.2M (47%)30M (54%)37.9M (56%)24.1M (48%)21.2M (53%)12.2M (50%)13.6M (56%)19.2M (53%)26.9M (48%)18.2M (46%)20.1M (45%)55.2M (51%)67.9M (48%)29.3M (42%)29.3M (48%)23.3M (53%)32.4M (47%)41.6M (48%)
SELL 16M (53%)58M (48%)81M (50%)43.2M (44%)76.9M (48%)142M (47%)41.7M (46%)42.8M (46%)25.9M (46%)35.8M (52%)24.6M (44%)10.7M (41%)31.7M (53%)25.6M (46%)29.5M (44%)26.5M (52%)18.9M (47%)12.4M (50%)10.6M (44%)17.1M (47%)29.7M (52%)21.1M (54%)24.6M (55%)52.9M (49%)72.4M (52%)40.5M (58%)32.1M (52%)21M (47%)35.8M (53%)45.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,695,910 DOGE 2,000,001 USDT BUY OKX 02 Jul 2025
9,748,348 DOGE 1,598,729 USDT BUY OKX 04 Jul 2025
6,659,644 DOGE 1,136,402 USDT BUY OKX 08 Jul 2025
6,045,095 DOGE 1,051,847 USDT BUY OKX 15 Jun 2025
5,645,904 DOGE 864,275 USDT BUY Binance 21 Jun 2025
5,498,802 DOGE 8.19321 BTC SELL Binance 02 Jul 2025
5,174,634 DOGE 877,773 USDT BUY OKX 06 Jul 2025
4,912,198 DOGE 927,276 USDT BUY OKX 15 Jul 2025
4,818,052 DOGE 835,932 USDT SELL OKX 09 Jul 2025
4,547,870 DOGE 900,797 USDT BUY OKX 15 Jul 2025
4,452,912 DOGE 781,486 USDT BUY Bybit Spot 15 Jun 2025
4,270,443 DOGE 765,434 USDT BUY OKX 10 Jul 2025
4,162,064 DOGE 698,394 USDT SELL Binance 26 Jun 2025
3,925,305 DOGE 621,023 USDT BUY KuCoin 02 Jul 2025
3,921,097 DOGE 670,272 USDT SELL OKX 06 Jul 2025
3,816,080 DOGE 6.02941 BTC BUY Binance 24 Jun 2025
3,730,813 DOGE 5.89468 BTC BUY Binance 24 Jun 2025
3,714,262 DOGE 633,802 USDT BUY KuCoin 19 Jun 2025
3,701,206 DOGE 6.14400 BTC BUY Binance 16 Jun 2025
3,699,985 DOGE 5.84598 BTC BUY Binance 24 Jun 2025
3,694,005 DOGE 646,820 FDUSD BUY Binance 07 Jul 2025
3,673,992 DOGE 5.80491 BTC BUY Binance 24 Jun 2025
3,604,064 DOGE 617,340 USDT BUY OKX 06 Jul 2025
3,590,729 DOGE 610,424 USDT SELL OKX 17 Jun 2025
3,569,074 DOGE 708,818 USDT BUY OKX 11 Jul 2025
3,523,072 DOGE 749,604 USDT BUY OKX 11 Jul 2025
3,492,897 DOGE 5.79821 BTC SELL Binance 16 Jun 2025
3,474,512 DOGE 563,253 USDT BUY OKX 24 Jun 2025
3,462,576 DOGE 605,951 FDUSD BUY Binance 07 Jul 2025
3,425,433 DOGE 606,302 USDT BUY OKX 16 Jun 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025
1,500,000 DOGE 249,690 USDT BUY Binance 08 Jul 2025