DOGE-USDT (KuCoin) - Price, Live Order Book

0.22191000
24h Change --
Volume 11,624,304
24h Low 0.21229000
24h High 0.22508000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 150.8B
Circulating Supply 150.8B
All Time High 0.48425000
Down from ATH 54.15 %
1 Hour Change 0.20 %
7 Days Change 3.67 %
30 Days Change -3.94 %

Dogecoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:007 Sep 13:007 Sep 12:007 Sep 11:007 Sep 10:007 Sep 09:007 Sep 08:007 Sep 07:007 Sep 06:007 Sep 05:007 Sep 04:007 Sep 03:007 Sep 02:007 Sep 01:007 Sep 00:006 Sep 23:006 Sep 22:006 Sep 21:006 Sep 20:00
BUY  268.5K (38%)866.6K (48%)1.1M (48%)1.9M (51%)2.9M (53%)7.4M (55%)612.3K (43%)481.7K (51%)807.2K (58%)433K (50%)660.7K (60%)1M (55%)817.8K (61%)379.9K (46%)722.8K (60%)557.8K (55%)285.7K (41%)305.8K (44%)739.9K (68%)672.5K (60%)1.4M (44%)736.7K (53%)681.5K (48%)674K (51%)
SELL  439.7K (62%)933.4K (52%)1.2M (52%)1.8M (49%)2.5M (47%)6.1M (45%)797.8K (57%)455.6K (49%)592.2K (42%)430.7K (50%)434.6K (40%)896.5K (45%)529.8K (39%)438.7K (54%)487.6K (40%)449.8K (45%)416.9K (59%)387.1K (56%)355.2K (32%)455.3K (40%)1.7M (56%)661.4K (47%)742K (52%)644.6K (49%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 2025
BUY  23.1M (53%)16.7M (48%)43.5M (49%)26.5M (49%)26.1M (47%)52.3M (58%)51.7M (53%)16.5M (48%)19M (48%)52.6M (50%)37.4M (53%)55.2M (50%)64.4M (53%)69M (48%)73.2M (45%)42.6M (55%)94.6M (50%)36.1M (47%)53.8M (50%)79.2M (51%)57.3M (52%)40.9M (47%)51.9M (52%)265.6M (52%)497.1M (49%)116.9M (56%)68.8M (52%)133.7M (56%)139.5M (57%)321.9M (59%)
SELL  20.3M (47%)18.2M (52%)45.6M (51%)27.7M (51%)29.2M (53%)37.4M (42%)45.9M (47%)18M (52%)20.5M (52%)53M (50%)32.6M (47%)56M (50%)57.4M (47%)76M (52%)87.9M (55%)34.2M (45%)95.5M (50%)40.2M (53%)54.1M (50%)77.1M (49%)53.8M (48%)45.8M (53%)47.5M (48%)242.4M (48%)517M (51%)93.3M (44%)64.4M (48%)105.5M (44%)105.4M (43%)223.3M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
4,797,747 DOGE 1,021,920 USDT SELL Binance 25 Aug 2025
4,480,215 DOGE 999,402 USDT BUY OKX 08 Aug 2025
4,399,242 DOGE 981,031 USD SELL Bitstamp 06 Sep 2025
4,385,418 DOGE 973,563 USD SELL Bitstamp 06 Sep 2025
4,322,037 DOGE 969,433 USDT BUY OKX 07 Sep 2025
4,194,683 DOGE 865,657 USDT SELL Binance 07 Aug 2025
4,152,571 DOGE 934,328 USDT BUY Binance 28 Aug 2025
4,125,581 DOGE 907,628 USD SELL Bitstamp 06 Sep 2025
4,110,559 DOGE 919,820 USDC BUY Binance 28 Aug 2025
3,995,651 DOGE 910,010 USDT BUY OKX 11 Aug 2025
3,792,742 DOGE 876,351 USDT SELL OKX 16 Aug 2025
3,779,801 DOGE 831,556 USD SELL Bitstamp 06 Sep 2025
3,765,727 DOGE 796,828 USDT SELL OKX 19 Aug 2025
3,710,409 DOGE 816,290 USD SELL Bitstamp 06 Sep 2025
3,685,875 DOGE 891,982 USDT BUY Binance 10 Aug 2025
3,621,653 DOGE 860,143 USDT BUY OKX 17 Aug 2025
3,600,000 DOGE 810,000 USD SELL Bitstamp 06 Sep 2025
3,599,822 DOGE 857,514 USDT BUY OKX 13 Aug 2025
3,527,936 DOGE 818,799 USDT SELL OKX 10 Aug 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,485,150 DOGE 3.00000 BTC BUY Binance 14 Aug 2025
1,486,554 DOGE 320,501 USDT BUY Binance 25 Aug 2025
1,486,554 DOGE 320,501 USDT BUY Binance 25 Aug 2025
1,487,041 DOGE 329,513 USDT BUY Binance 25 Aug 2025
1,490,094 DOGE 325,139 USD BUY Bitstamp 06 Sep 2025
1,498,200 DOGE 327,357 USDT SELL OKX 01 Sep 2025
1,498,665 DOGE 333,003 USDT BUY Binance 27 Aug 2025
1,500,000 DOGE 3.00000 BTC BUY Binance 30 Aug 2025
1,500,000 DOGE 3.00000 BTC BUY Binance 30 Aug 2025
1,500,000 DOGE 3.00000 BTC BUY Binance 30 Aug 2025
1,504,235 DOGE 316,386 USDT BUY Binance 20 Aug 2025
1,504,469 DOGE 337,543 USDT BUY Binance 29 Aug 2025
1,506,968 DOGE 329,649 USDT SELL Binance 03 Sep 2025
1,510,854 DOGE 332,388 USDT BUY Binance 21 Aug 2025
1,510,854 DOGE 332,388 USDT BUY Binance 21 Aug 2025
1,517,571 DOGE 341,757 USDT BUY Binance 12 Aug 2025
1,527,000 DOGE 353,959 USDT BUY Binance 22 Aug 2025
1,530,613 DOGE 3.00000 BTC BUY Binance 15 Aug 2025
1,533,074 DOGE 352,607 USDT SELL Binance 23 Aug 2025
1,534,245 DOGE 354,119 USDT SELL Binance 25 Aug 2025
1,541,002 DOGE 359,624 USDC SELL Binance 11 Aug 2025
1,545,423 DOGE 367,177 USDT SELL OKX 24 Aug 2025
1,547,174 DOGE 2.98605 BTC SELL Binance 01 Sep 2025
1,552,472 DOGE 341,544 USDT BUY Binance 07 Aug 2025
1,556,112 DOGE 455,940,746 KRW SELL Bithumb 02 Sep 2025
1,561,385 DOGE 327,891 USDT BUY Bybit Spot 07 Aug 2025
1,562,165 DOGE 374,920 USDT BUY Binance 22 Aug 2025
1,580,631 DOGE 370,595 USDT BUY Bybit Spot 10 Aug 2025
1,585,459 DOGE 368,619 USDT BUY Binance 16 Aug 2025
1,586,360 DOGE 331,549 USDT SELL Binance 07 Aug 2025