DOT-USDT - Price

6.90790
24h Change --
Volume 2,428,944
24h Low 6.85830
24h High 7.49840
24h Buy Worth --
24h Sell Worth --
Market Buy -10.62%
Market Sell -2.40%
Total Supply 1.4B
Circulating Supply 1.4B
All Time High 55.0965
Down from ATH -87.46 %
1 Hour Change -0.91 %
7 Days Change 4.19 %
30 Days Change -29.56 %

DOT-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:00
BUY 1.1K (51%)2.2K (29%)2.2K (55%)5.5K (49%)9.4K (58%)7.2K (53%)6.8K (47%)10.5K (42%)11.3K (51%)24.4K (53%)11.3K (37%)6.4K (44%)2.7K (52%)3.9K (53%)5K (46%)13.7K (59%)7.2K (61%)4.1K (61%)5.8K (57%)7K (62%)4.7K (68%)568 (20%)3.8K (59%)13K (39%)
SELL 1K (49%)5.6K (71%)1.8K (45%)5.9K (51%)6.9K (42%)6.5K (47%)7.6K (53%)14.2K (58%)10.7K (49%)21.2K (47%)19.5K (63%)8.2K (56%)2.5K (48%)3.4K (47%)5.8K (54%)9.4K (41%)4.6K (39%)2.6K (39%)4.3K (43%)4.2K (38%)2.2K (32%)2.2K (80%)2.6K (41%)20.3K (61%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 169.6K (49%)153.2K (52%)165.2K (52%)96.2K (54%)119.2K (52%)201.4K (46%)118K (54%)149.2K (54%)170.9K (51%)373.5K (52%)456.1K (53%)620.2K (48%)762.2K (51%)158.7K (53%)189.9K (48%)185.9K (50%)154.6K (53%)95.9K (50%)76.9K (44%)89.6K (46%)85.1K (51%)159.7K (52%)183K (41%)146.5K (47%)90.6K (50%)102.3K (47%)96.3K (49%)88K (55%)256.1K (59%)383.3K (48%)
SELL 173.3K (51%)141.8K (48%)151.2K (48%)82.9K (46%)111.8K (48%)237.5K (54%)100.4K (46%)125K (46%)166.4K (49%)344.5K (48%)412.5K (47%)669.2K (52%)730.8K (49%)140K (47%)209.7K (52%)183.1K (50%)138.7K (47%)96.3K (50%)98K (56%)103.6K (54%)81.5K (49%)146.6K (48%)262.6K (59%)165.9K (53%)90.7K (50%)115.6K (53%)98.7K (51%)72.2K (45%)180.4K (41%)407.8K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USDT - Volume & Volatility

DOT-USDT - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,624 DOT 5.28987 BTC BUY Binance 13 Apr 2024
44,216 DOT 5.63757 BTC BUY Binance 03 Apr 2024
37,897 DOT 319,514 USDT BUY Bybit Spot 12 Apr 2024
36,768 DOT 249,142 USDT BUY Binance 14 Apr 2024
36,086 DOT 244,448 USDT BUY Binance 14 Apr 2024
35,801 DOT 4.69355 BTC BUY Binance 01 Apr 2024
34,349 DOT 251,261 USDT SELL Bybit Spot 24 Apr 2024
30,034 DOT 222,251 USDT SELL Bybit Spot 23 Apr 2024
27,788 DOT 3.79584 BTC BUY Binance 29 Mar 2024
13,239 DOT 127,983 USDT BUY OKX 27 Mar 2024
13,003 DOT 136,008,993 KRW SELL Bithumb 21 Apr 2024
12,274 DOT 116,601 USDT BUY OKX 27 Mar 2024
11,002 DOT 111,231,228 KRW BUY Bithumb 15 Apr 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
9,867.52 DOT 76,177 EUR SELL Coinbase Pro 04 Apr 2024
9,569.44 DOT 90,345 USDT BUY OKX 25 Mar 2024
9,169.67 DOT 99,124,185 KRW SELL Bithumb 22 Apr 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
8,185.06 DOT 77,758 USDT SELL OKX 27 Mar 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
7,695.31 DOT 60,177 EUR BUY Coinbase Pro 04 Apr 2024
6,704.77 DOT 63,964 USDT BUY OKX 30 Mar 2024
6,687.88 DOT 68,617,676 KRW SELL Bithumb 24 Apr 2024
5,535.86 DOT 71,966,125 KRW BUY Bithumb 12 Apr 2024
5,389.54 DOT 74,375,665 KRW SELL Bithumb 26 Mar 2024
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,695.31 DOT 60,177 EUR BUY Coinbase Pro 04 Apr 2024
7,768.22 DOT 75,763 USD SELL Bitstamp 29 Mar 2024
7,809.37 DOT 62,475 USDT SELL OKX 12 Apr 2024
7,898.83 DOT 76,539,701 KRW BUY Bithumb 16 Apr 2024
8,125.53 DOT 68,254 USDT SELL OKX 03 Apr 2024
8,185.06 DOT 77,758 USDT SELL OKX 27 Mar 2024
8,396.65 DOT 83,798,606 KRW SELL Bithumb 16 Apr 2024
35,801 DOT 4.69355 BTC BUY Binance 01 Apr 2024
36,086 DOT 244,448 USDT BUY Binance 14 Apr 2024
36,768 DOT 249,142 USDT BUY Binance 14 Apr 2024
37,897 DOT 319,514 USDT BUY Bybit Spot 12 Apr 2024
10,372 DOT 109,839,967 KRW SELL Bithumb 15 Apr 2024
10,504 DOT 107,665,690 KRW SELL Bithumb 15 Apr 2024
10,544 DOT 100,757 USD BUY Bitstamp 28 Mar 2024