DUSK-USDT (KuCoin) - Price, Live Order Book

0.13270000
24h Change --
Volume 287,300
24h Low 0.12462000
24h High 0.18200000
24h Buy Worth --
24h Sell Worth --
Market Buy 460.52%
Market Sell 209.26%
Total Supply 1B
Circulating Supply 496.9M
All Time High 0.68547000
Down from ATH 80.53 %
1 Hour Change 0.16 %
7 Days Change 2.10 %
30 Days Change 23.76 %

Dusk - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 May 12:002 May 11:002 May 10:002 May 09:002 May 08:002 May 07:002 May 06:002 May 05:002 May 04:002 May 03:002 May 02:002 May 01:002 May 00:001 May 23:001 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:00
BUY  307 (11%)138.1K (88%)336.3K (66%)13.5K (88%)3.2K (71%)643 (26%)5.2K (72%)6.4K (93%)687 (37%)14K (75%)5.3K (37%)379 (15%)1K (22%)1.1K (27%)003.9K (38%)2.4K (34%)12.2K (42%)15.7K (56%)26.6K (53%)36K (55%)22.7K (79%)23.3K (42%)35.5K (64%)
SELL  2.4K (89%)19.4K (12%)169.4K (34%)1.9K (12%)1.3K (29%)1.8K (74%)2K (28%)519 (7%)1.1K (63%)4.6K (25%)9K (63%)2.1K (85%)3.9K (78%)3.1K (73%)23 (100%)6.6K (62%)4.8K (66%)17.2K (58%)12.4K (44%)24.1K (47%)30K (45%)6.2K (21%)31.9K (58%)19.9K (36%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 2026
BUY  525.4K (71%)210.8K (53%)120.7K (42%)151.9K (55%)45.7K (33%)110K (57%)118.1K (53%)151.6K (46%)90K (54%)94K (51%)165.4K (60%)105K (36%)76.8K (23%)136K (60%)170.1K (40%)387K (56%)331.3K (48%)311.8K (57%)326.7K (65%)360.3K (46%)860.9K (45%)1M (56%)443.6K (37%)281.9K (56%)490.3K (53%)352K (54%)350.3K (55%)203.6K (55%)206.5K (64%)116.7K (52%)
SELL  219.7K (29%)184.3K (47%)167.1K (58%)126.1K (45%)93.7K (67%)84.3K (43%)106.7K (47%)179.3K (54%)76.2K (46%)90.5K (49%)109.2K (40%)185.9K (64%)251.7K (77%)92.5K (40%)260.1K (60%)303.6K (44%)364.5K (52%)239.4K (43%)176.6K (35%)425K (54%)1M (55%)801.7K (44%)752.3K (63%)221K (44%)437.4K (47%)296K (46%)292.1K (45%)169.3K (45%)114.8K (36%)108.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-USDT - Volume & Volatility

DUSK-USDT - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,864,238 DUSK 233,030 USDT SELL Binance 17 Jan 2026
1,179,017 DUSK 116,487 USDT SELL Binance 16 Jan 2026
1,113,086 DUSK 166,963 USDT SELL Binance 14 Apr 2026
963,845 DUSK 269,877 USDT BUY Binance 19 Jan 2026
946,547 DUSK 160,913 USDT SELL Binance 19 Jan 2026
714,322 DUSK 57,146 USDT SELL Binance 16 Jan 2026
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
549,853 DUSK 164,956 USDT BUY Binance 19 Jan 2026
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
482,812 DUSK 47,122 USDT BUY Binance 22 Mar 2026
453,738 DUSK 38,568 USDT SELL Binance 16 Jan 2026
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,550 DUSK 29,719 USDT BUY Binance 12 Jan 2026
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,931 DUSK 39,093 USDT SELL Binance 16 Jan 2026
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
383,570 DUSK 36,017 USDT BUY Binance 14 Mar 2026
379,368 DUSK 37,937 USDT SELL Binance 22 Mar 2026
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
362,337 DUSK 0.71742726 BTC BUY Binance 25 Jan 2026
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,843 DUSK 13,531 USDT BUY Binance 25 Apr 2026
103,875 DUSK 14,324 USDT BUY Binance 01 May 2026
104,006 DUSK 14,374 USDT SELL Binance 01 May 2026
106,688 DUSK 0.19203840 BTC BUY Binance 25 Jan 2026
108,608 DUSK 0.13141568 BTC BUY Binance 17 Jan 2026
109,370 DUSK 0.18702270 BTC SELL Binance 23 Jan 2026
110,370 DUSK 0.17107350 BTC SELL Binance 28 Jan 2026
110,698 DUSK 0.16826096 BTC SELL Binance 28 Jan 2026
110,772 DUSK 13,680 USDT BUY Binance 08 Apr 2026
110,892 DUSK 10,014 USDT SELL Binance 22 Mar 2026
111,010 DUSK 12,944 USDT BUY Binance 08 Apr 2026
111,760 DUSK 0.14417040 BTC SELL Binance 17 Jan 2026
112,761 DUSK 0.15109974 BTC SELL Binance 31 Jan 2026
113,963 DUSK 0.14929153 BTC SELL Binance 17 Jan 2026
116,596 DUSK 0.17605996 BTC BUY Binance 30 Jan 2026
119,433 DUSK 21,886 USDT BUY KuCoin 22 Jan 2026
120,698 DUSK 14,520 USDT SELL Binance 08 Apr 2026
123,006 DUSK 0.19434948 BTC BUY Binance 18 Jan 2026
123,201 DUSK 0.23900994 BTC BUY Binance 25 Jan 2026
123,311 DUSK 0.18989894 BTC SELL Binance 28 Jan 2026
123,476 DUSK 17,657 USDT SELL Binance 20 Apr 2026
124,108 DUSK 11,604 USDT BUY Binance 22 Mar 2026
125,327 DUSK 0.20177647 BTC SELL Binance 18 Jan 2026
125,581 DUSK 0.21474351 BTC SELL Binance 23 Jan 2026
126,936 DUSK 10,155 USDT SELL Binance 21 Mar 2026
127,782 DUSK 0.19039518 BTC SELL Binance 28 Jan 2026
128,251 DUSK 11,979 USDT BUY Binance 13 Mar 2026
128,419 DUSK 10,299 USDT BUY Binance 20 Mar 2026
128,452 DUSK 0.19524704 BTC SELL Binance 24 Jan 2026
128,611 DUSK 0.25722200 BTC SELL Binance 25 Jan 2026