EGLD-USDT (KuCoin) - Price, Live Order Book

3.15000
24h Change --
Volume 130,345
24h Low 3.02000
24h High 3.43000
24h Buy Worth --
24h Sell Worth --
Market Buy 230.51%
Market Sell 87.39%
Total Supply 30M
Circulating Supply 30M
All Time High 579.800
Down from ATH 99.46 %
1 Hour Change 0.00 %
7 Days Change -12.50 %
30 Days Change -24.46 %

MultiversX - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
MultiversX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:003 Jun 19:00
BUY  00389 (61%)992 (96%)117 (50%)176 (31%)522 (61%)1K (82%)463 (42%)219 (35%)659 (41%)24 (82%)568 (87%)453 (59%)72 (33%)19 (5%)93 (72%)1.4K (61%)308 (21%)613 (58%)17 (5%)672 (64%)60 (14%)1.2K (73%)1.6K (80%)
SELL  00249 (39%)36 (4%)118 (50%)386 (69%)329 (39%)227 (18%)651 (58%)412 (65%)929 (59%)5 (18%)87 (13%)320 (41%)144 (67%)354 (95%)36 (28%)939 (39%)1.1K (79%)435 (42%)332 (95%)374 (36%)372 (86%)458 (27%)420 (20%)
MultiversX - 30 Days History

View 30-day buy and sell volume history of MultiversX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  8.2K (55%)7.3K (54%)4.9K (43%)3.7K (40%)2.4K (44%)1.6K (29%)3.5K (49%)4.9K (41%)1.9K (39%)2.4K (36%)2.8K (50%)2.2K (49%)2.5K (50%)2K (34%)2.6K (44%)2.4K (41%)1.1K (40%)2.6K (34%)4.6K (55%)4.1K (35%)8.3K (51%)2.1K (46%)4K (58%)2.7K (44%)6.5K (54%)11.1K (53%)10.1K (62%)5.3K (43%)5.3K (43%)6.5K (51%)
SELL  6.8K (45%)6.3K (46%)6.6K (57%)5.6K (60%)3.2K (56%)3.9K (71%)3.7K (51%)7.2K (59%)3K (61%)4.2K (64%)2.8K (50%)2.4K (51%)2.5K (50%)3.9K (66%)3.3K (56%)3.5K (59%)1.7K (60%)5.1K (66%)3.8K (45%)7.6K (65%)8K (49%)2.5K (54%)2.9K (42%)3.4K (56%)5.6K (46%)10K (47%)6.2K (38%)7.2K (57%)7.1K (57%)6.2K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EGLD-USDT - Volume & Volatility

EGLD-USDT - Net Volume

EGLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,075 EGLD 67,004 USDC SELL Binance 28 Dec 2025
9,916.10 EGLD 61,976 USDC SELL Binance 25 Dec 2025
9,570.00 EGLD 88,044 USD BUY Coinbase Advanced 07 Nov 2025
8,143.50 EGLD 61,646 USDC SELL Binance 11 Dec 2025
8,123.73 EGLD 38,588 USDT BUY Binance 10 May 2026
6,247.75 EGLD 35,425 USDC SELL Binance 30 Dec 2025
6,108.83 EGLD 55,957 USDC SELL Binance 03 Nov 2025
5,907.40 EGLD 56,061 USDC SELL Binance 30 Oct 2025
5,800.00 EGLD 26,680 USDC SELL Binance 08 Feb 2026
5,684.32 EGLD 27,001 USDT SELL Binance 10 May 2026
5,400.39 EGLD 22,736 USDT BUY Binance 18 Mar 2026
5,120.97 EGLD 73,742 USDT BUY Binance 09 Sep 2025
5,097.27 EGLD 22,428 USDC SELL Binance 23 Feb 2026
5,022.83 EGLD 21,347 USDT SELL Binance 07 May 2026
4,997.23 EGLD 22,887 USDC SELL Binance 06 Feb 2026
4,901.09 EGLD 18,477 USDT SELL Binance 07 Apr 2026
4,732.62 EGLD 21,628 USDC SELL Binance 06 Feb 2026
4,706.10 EGLD 29,366 USDT BUY Binance 04 Jan 2026
4,684.01 EGLD 19,767 USDT SELL Binance 27 Apr 2026
4,517.57 EGLD 66,047 USDT SELL Binance 19 Sep 2025
4,509.48 EGLD 69,446 USDT BUY Binance 24 Aug 2025
4,495.85 EGLD 36,416 USDT BUY Binance 05 Dec 2025
4,454.06 EGLD 22,404 USDT BUY Binance 31 Jan 2026
4,439.53 EGLD 16,426 USDT SELL Binance 02 Apr 2026
4,375.68 EGLD 28,311 USDT BUY Binance 07 Jan 2026
4,303.54 EGLD 21,905 USDT SELL Binance 07 Feb 2026
4,279.83 EGLD 18,018 USDT BUY Binance 18 Mar 2026
4,248.81 EGLD 37,007 USDC SELL Binance 14 Nov 2025
4,243.03 EGLD 15,996 USDC BUY Binance 06 Apr 2026
4,119.51 EGLD 26,694 USDC SELL Binance 22 Dec 2025
EGLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,564.14 EGLD 10,487 USDT BUY Binance 01 May 2026
2,567.84 EGLD 10,580 USDT BUY Binance 11 Mar 2026
2,571.47 EGLD 14,503 USDC SELL Binance 31 Dec 2025
2,573.33 EGLD 10,705 USDT BUY Binance 24 Apr 2026
2,580.32 EGLD 10,941 USDT BUY Binance 07 May 2026
2,582.07 EGLD 16,060 USDC SELL Binance 18 Dec 2025
2,582.93 EGLD 10,564 USDT SELL Binance 11 Mar 2026
2,586.06 EGLD 13,370 USDC SELL Binance 14 Feb 2026
2,589.69 EGLD 11,472 USDC BUY Binance 05 Feb 2026
2,591.32 EGLD 19,694 USDC SELL Binance 24 Nov 2025
2,598.68 EGLD 10,707 USDT BUY Binance 11 Mar 2026
2,602.66 EGLD 20,509 USDC SELL Binance 27 Nov 2025
2,603.66 EGLD 10,753 USDT BUY Binance 16 Apr 2026
2,604.48 EGLD 11,356 USDC BUY Binance 17 Mar 2026
2,606.56 EGLD 14,805 USDC BUY Binance 31 Dec 2025
2,616.01 EGLD 35,211 USDT BUY Binance 04 Oct 2025
2,616.34 EGLD 12,558 USDT SELL Binance 10 May 2026
2,619.85 EGLD 14,881 USDC BUY Binance 31 Dec 2025
2,624.02 EGLD 16,295 USDC SELL Binance 09 Jan 2026
2,631.41 EGLD 15,815 USDC BUY Binance 21 Jan 2026
2,633.49 EGLD 22,595 USDT BUY Binance 05 Dec 2025
2,635.48 EGLD 16,867 USDC SELL Binance 22 Dec 2025
2,647.36 EGLD 15,725 USDC SELL Binance 24 Jan 2026
2,651.80 EGLD 10,819 USDT SELL Binance 12 Mar 2026
2,657.21 EGLD 35,527 USDC BUY Binance 05 Oct 2025
2,669.22 EGLD 11,237 USDT BUY Binance 16 Apr 2026
2,676.67 EGLD 20,396 USDT BUY Binance 11 Dec 2025
2,683.39 EGLD 12,156 USDT SELL Binance 10 May 2026
2,684.07 EGLD 12,239 USDT BUY Binance 10 Feb 2026
2,685.01 EGLD 11,143 USDT SELL Binance 07 Mar 2026