ELA-USDT (KuCoin) - Price, Live Order Book

0.00000000
24h Change --
Volume 0.00000000
24h Low 0.00000000
24h High 0.00000000
24h Buy Worth --
24h Sell Worth --
Market Buy 3.71%
Market Sell -14.08%
Total Supply 28.2M
Circulating Supply 23M
All Time High 8.50000
Down from ATH 86.10 %
1 Hour Change 0.00 %
7 Days Change -100.00 %
30 Days Change 0.00 %

Elastos - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Elastos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Elastos - 30 Days History

View 30-day buy and sell volume history of Elastos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  000000740 (39%)10.4K (61%)8.9K (47%)3.2K (55%)7.9K (58%)3.7K (26%)42.3K (51%)16.8K (54%)18.2K (37%)5K (24%)19K (52%)4.1K (40%)4.7K (35%)49.6K (55%)5.1K (47%)8.9K (55%)3.3K (19%)22.8K (51%)15.7K (45%)54.6K (49%)00000000000000
SELL  0000001.1K (61%)6.7K (39%)10K (53%)2.6K (45%)5.8K (42%)10.5K (74%)41.2K (49%)14.4K (46%)31.6K (63%)15.9K (76%)17.2K (48%)6.3K (60%)8.7K (65%)40.6K (45%)5.9K (53%)7.1K (45%)13.8K (81%)22K (49%)19.6K (55%)55.9K (51%)00000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ELA-USDT - Volume & Volatility

ELA-USDT - Net Volume

ELA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
33,384 ELA 62,128 USD SELL Coinbase Advanced 01 Sep 2025
32,383 ELA 89,797 USD SELL Coinbase Advanced 11 Sep 2025
13,886 ELA 33,756 USD SELL Coinbase Advanced 18 Sep 2025
12,972 ELA 33,819 USD BUY Coinbase Advanced 11 Sep 2025
12,155 ELA 33,962 USD SELL Coinbase Advanced 08 Sep 2025
11,725 ELA 32,525 USD SELL Coinbase Advanced 11 Sep 2025
10,772 ELA 32,315 USD BUY Coinbase Advanced 08 Sep 2025
10,000.00 ELA 13,720 USD BUY Coinbase Advanced 19 Nov 2025
9,055.62 ELA 24,251 USD SELL Coinbase Advanced 11 Sep 2025
8,380.46 ELA 23,256 USD SELL Coinbase Advanced 11 Sep 2025
8,352.05 ELA 24,054 USD SELL Coinbase Advanced 11 Sep 2025
8,261.47 ELA 15,168 USD BUY Coinbase Advanced 27 Sep 2025
6,259.81 ELA 9,389.72 USDT BUY KuCoin 22 Oct 2025
6,000.00 ELA 8,280.00 USD SELL Coinbase Advanced 30 Oct 2025
5,661.17 ELA 7,472.74 USD SELL Coinbase Advanced 28 Nov 2025
5,643.78 ELA 11,852 USD SELL Coinbase Advanced 22 Sep 2025
5,000.00 ELA 9,000.00 USDT BUY KuCoin 27 Sep 2025
4,997.46 ELA 10,410 USD BUY Coinbase Advanced 24 Sep 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,409.16 ELA 5,586.41 USD BUY Coinbase Advanced 07 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
3,745.29 ELA 8,239.64 USD SELL Coinbase Advanced 22 Sep 2025
3,476.97 ELA 5,194.59 USD SELL Coinbase Advanced 28 Nov 2025
3,370.42 ELA 6,142.25 USDT BUY KuCoin 07 Oct 2025
ELA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,997.37 ELA 5,808.18 USD SELL Coinbase Advanced 28 Nov 2025
4,020.91 ELA 5,054.28 USD BUY Coinbase Advanced 07 Aug 2025
4,089.87 ELA 5,316.83 USD SELL Coinbase Advanced 08 Aug 2025
4,172.46 ELA 7,593.88 USD BUY Coinbase Advanced 27 Sep 2025
4,672.72 ELA 6,294.15 USD BUY Coinbase Advanced 28 Nov 2025
4,706.75 ELA 5,742.24 USD SELL Coinbase Advanced 25 Nov 2025
4,722.99 ELA 5,960.41 USD SELL Coinbase Advanced 08 Aug 2025
4,738.53 ELA 5,823.65 USD SELL Coinbase Advanced 08 Aug 2025
2,064.90 ELA 4,983.02 USDT BUY KuCoin 16 Sep 2025
2,122.81 ELA 4,143.51 USDT SELL KuCoin 25 Sep 2025
2,149.20 ELA 4,255.63 USDT BUY KuCoin 25 Sep 2025