EMYC-USDT (KuCoin) - Price, Live Order Book

0.00416300
24h Change --
Volume 105,057
24h Low 0.00376300
24h High 0.00421200
24h Buy Worth --
24h Sell Worth --
Market Buy -5.45%
Market Sell -6.92%
Total Supply 400M
Circulating Supply 172.8M
All Time High 0.15756000
Down from ATH 97.36 %
1 Hour Change 3.81 %
7 Days Change -7.75 %
30 Days Change -15.19 %

E Money - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
E Money - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:00
BUY  77.6K (56%)239.6K (53%)193.8K (59%)265K (56%)263.8K (50%)246.5K (42%)275.8K (49%)196.7K (46%)327.9K (53%)322.9K (49%)254.7K (46%)318.4K (48%)247.1K (53%)220.2K (44%)210.7K (46%)896.5K (53%)220.4K (52%)178.7K (55%)134.5K (49%)202.7K (53%)172.3K (44%)213.2K (57%)153.7K (49%)211.7K (50%)
SELL  62.2K (44%)210.1K (47%)136.7K (41%)207.3K (44%)268.3K (50%)343.4K (58%)289.1K (51%)226.3K (54%)290.6K (47%)339.9K (51%)303.5K (54%)340.6K (52%)221.8K (47%)277.9K (56%)246.9K (54%)784.5K (47%)205.7K (48%)144.8K (45%)140.4K (51%)178.2K (47%)216.7K (56%)161.8K (43%)158.2K (51%)214.8K (50%)
E Money - 30 Days History

View 30-day buy and sell volume history of E Money asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  3.2M (50%)8M (51%)6.4M (49%)6.8M (49%)7.4M (54%)5M (50%)6.3M (50%)6.6M (51%)6.2M (48%)6.7M (50%)5.9M (47%)5.7M (51%)7.5M (44%)5.7M (51%)7.2M (47%)7.5M (59%)7.4M (56%)5.9M (50%)4.6M (50%)5.2M (50%)4.9M (50%)5.7M (52%)4.9M (51%)5.1M (50%)4.3M (51%)6.5M (50%)5.8M (50%)6.1M (51%)5M (51%)6.1M (49%)
SELL  3.2M (50%)7.8M (49%)6.7M (51%)7M (51%)6.2M (46%)5M (50%)6.3M (50%)6.4M (49%)6.6M (52%)6.6M (50%)6.6M (53%)5.5M (49%)9.5M (56%)5.4M (49%)8M (53%)5.2M (41%)5.8M (44%)5.9M (50%)4.5M (50%)5.2M (50%)4.9M (50%)5.1M (48%)4.7M (49%)5M (50%)4.1M (49%)6.5M (50%)5.8M (50%)6M (49%)4.8M (49%)6.4M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

EMYC-USDT - Volume & Volatility

EMYC-USDT - Net Volume

EMYC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
EMYC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected