ES-USDT (KuCoin) - Price, Live Order Book

0.10510000
24h Change --
Volume 379,084
24h Low 0.09960000
24h High 0.10630000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.26%
Market Sell -74.68%
Total Supply 1B
Circulating Supply 132.6M
All Time High 0.25430000
Down from ATH 58.67 %
1 Hour Change 0.29 %
7 Days Change 5.31 %
30 Days Change 16.39 %

Eclipse - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Eclipse - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  3.7K (19%)48.7K (60%)97.8K (54%)134.8K (58%)32.5K (40%)17.2K (37%)19.9K (92%)31.6K (54%)12.3K (29%)29.3K (41%)43.2K (63%)29.6K (67%)33.7K (70%)27.5K (71%)16.5K (33%)90.5K (55%)22.1K (36%)41K (67%)11.8K (53%)37.7K (62%)50.5K (52%)48K (58%)19.7K (51%)13.8K (28%)
SELL  16K (81%)32.1K (40%)83.5K (46%)97.5K (42%)48.4K (60%)29.4K (63%)1.8K (8%)26.4K (46%)30.2K (71%)42.8K (59%)25.2K (37%)14.7K (33%)14.3K (30%)11.4K (29%)33.5K (67%)73.5K (45%)38.6K (64%)20.4K (33%)10.6K (47%)23.5K (38%)46.1K (48%)34.1K (42%)19.1K (49%)34.9K (72%)
Eclipse - 30 Days History

View 30-day buy and sell volume history of Eclipse asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  471.6K (52%)864.6K (53%)778.2K (51%)2.2M (52%)3.7M (52%)3.2M (52%)10M (51%)8.5M (52%)2.4M (51%)1M (47%)2.1M (52%)5.2M (52%)7.2M (50%)2.9M (55%)899.4K (49%)568.2K (45%)473.9K (54%)2.6M (50%)2.7M (51%)5.5M (52%)3.6M (50%)3.6M (55%)4.2M (47%)2.3M (48%)9.5M (50%)5.1M (51%)3.7M (51%)6M (50%)4.5M (52%)7.8M (50%)
SELL  433.8K (48%)761.4K (47%)749.8K (49%)2.1M (48%)3.4M (48%)3M (48%)9.7M (49%)7.7M (48%)2.3M (49%)1.1M (53%)1.9M (48%)4.8M (48%)7.1M (50%)2.4M (45%)935K (51%)693K (55%)396.1K (46%)2.6M (50%)2.6M (49%)5.1M (48%)3.6M (50%)2.9M (45%)4.7M (53%)2.5M (52%)9.3M (50%)4.9M (49%)3.5M (49%)5.8M (50%)4.1M (48%)7.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ES-USDT - Volume & Volatility

ES-USDT - Net Volume

ES - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
435,646 ES 47,616 USDT BUY Bybit Spot 28 Oct 2025
425,445 ES 46,799 USDT BUY Bybit Spot 28 Oct 2025
403,611 ES 48,998 USDT BUY Bybit Spot 24 Oct 2025
398,873 ES 44,355 USDT BUY Bybit Spot 28 Oct 2025
304,914 ES 45,646 USDT BUY Bybit Spot 19 Sep 2025
283,836 ES 49,955,064 KRW SELL Bithumb 30 Sep 2025
276,323 ES 31,805 USDT BUY Bybit Spot 23 Oct 2025
269,012 ES 31,421 USDT BUY Bybit Spot 23 Oct 2025
264,112 ES 31,086 USDT BUY Bybit Spot 23 Oct 2025
256,992 ES 30,890 USDT BUY Bybit Spot 24 Oct 2025
256,892 ES 30,416 USDT BUY Bybit Spot 24 Oct 2025
254,238 ES 38,492 USDT BUY Bybit Spot 19 Sep 2025
253,178 ES 38,584 USDT BUY Bybit Spot 21 Sep 2025
252,913 ES 50,582,614 KRW SELL Bithumb 01 Sep 2025
251,741 ES 29,454 USDT BUY Bybit Spot 23 Oct 2025
248,630 ES 38,239 USDT BUY Bybit Spot 21 Sep 2025
242,065 ES 36,358 USDT BUY Bybit Spot 19 Sep 2025
235,468 ES 29,692 USDT SELL Bybit Spot 24 Oct 2025
232,434 ES 43,465,194 KRW SELL Bithumb 09 Sep 2025
229,568 ES 25,000 USDT BUY Bybit Spot 28 Oct 2025
221,575 ES 49,854,295 KRW BUY Bithumb 20 Aug 2025
220,764 ES 34,042 USDT BUY Bybit Spot 21 Sep 2025
216,662 ES 33,279 USDT BUY Bybit Spot 22 Sep 2025
215,655 ES 50,463,160 KRW BUY Bithumb 21 Aug 2025
215,478 ES 49,990,832 KRW SELL Bithumb 21 Aug 2025
213,422 ES 32,312 USDT BUY Bybit Spot 22 Sep 2025
211,640 ES 32,085 USDT BUY Bybit Spot 22 Sep 2025
211,585 ES 23,507 USDT BUY Bybit Spot 28 Oct 2025
211,147 ES 43,707,405 KRW BUY Bithumb 17 Sep 2025
210,969 ES 23,565 USDT BUY Bybit Spot 28 Oct 2025
ES - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
152,728 ES 28,865,620 KRW BUY Bithumb 07 Sep 2025
154,162 ES 34,069,841 KRW SELL Bithumb 20 Aug 2025
154,986 ES 22,318 USDT SELL Bybit Spot 07 Sep 2025
155,825 ES 30,074,147 KRW SELL Bithumb 01 Sep 2025
156,292 ES 31,414,715 KRW SELL Bithumb 15 Sep 2025
158,762 ES 24,942 USDT SELL Bybit Spot 21 Sep 2025
160,184 ES 24,989 USDT SELL Bybit Spot 19 Sep 2025
160,524 ES 31,623,280 KRW SELL Bithumb 22 Sep 2025
161,424 ES 19,645 USDT SELL Bybit Spot 24 Oct 2025
162,553 ES 19,653 USDT SELL Bybit Spot 26 Oct 2025
162,790 ES 25,037 USDT SELL Bybit Spot 22 Sep 2025
162,898 ES 19,646 USDT SELL Bybit Spot 26 Oct 2025
164,692 ES 20,339 USDT SELL Bybit Spot 27 Sep 2025
165,012 ES 33,167,428 KRW SELL Bithumb 12 Sep 2025
165,468 ES 20,865 USDT BUY Bybit Spot 27 Sep 2025
165,755 ES 19,576 USDT SELL Bybit Spot 23 Oct 2025
166,146 ES 42,035,024 KRW SELL Bithumb 17 Aug 2025
167,424 ES 19,639 USDT SELL Bybit Spot 26 Oct 2025
167,666 ES 19,634 USDT SELL Bybit Spot 23 Oct 2025
171,301 ES 31,176,705 KRW BUY Bithumb 02 Oct 2025
171,887 ES 31,111,534 KRW BUY Bithumb 02 Oct 2025
172,479 ES 19,645 USDT SELL Bybit Spot 28 Oct 2025
172,493 ES 18,784 USDT BUY Bybit Spot 28 Oct 2025
176,269 ES 20,958 USDT BUY Bybit Spot 26 Oct 2025
176,270 ES 27,321,819 KRW SELL Bithumb 20 Oct 2025
176,412 ES 41,280,508 KRW SELL Bithumb 21 Aug 2025
177,452 ES 19,644 USDT SELL Bybit Spot 28 Oct 2025
177,738 ES 19,640 USDT SELL Bybit Spot 28 Oct 2025
181,416 ES 22,514 USDT BUY Bybit Spot 27 Sep 2025
181,997 ES 42,769,402 KRW SELL Bithumb 18 Aug 2025