ETH-EUR (KuCoin) - Price, Live Order Book

3,441.23
24h Change --
Volume 208,489
24h Low 3,400.00
24h High 3,689.59
24h Buy Worth --
24h Sell Worth --
Market Buy 142.41%
Market Sell 248.29%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,500.00
Down from ATH 23.53 %
1 Hour Change 0.10 %
7 Days Change -9.83 %
30 Days Change -12.74 %

Ethereum - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Oct 13:0014 Oct 12:0014 Oct 11:0014 Oct 10:0014 Oct 09:0014 Oct 08:0014 Oct 07:0014 Oct 06:0014 Oct 05:0014 Oct 04:0014 Oct 03:0014 Oct 02:0014 Oct 01:0014 Oct 00:0013 Oct 23:0013 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:00
BUY  000 (52%)0 (100%)2 (46%)2 (90%)1 (76%)1 (77%)0 (40%)0 (100%)0 (100%)0 (100%)0 (52%)0 (37%)0000000000000000000000
SELL  0 (100%)0 (48%)003 (54%)0 (10%)0 (24%)0 (23%)0 (60%)000 (0%)000 (48%)0 (63%)0000000000000000000000
Ethereum - 30 Days History

View 30-day buy and sell volume history of Ethereum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 2025
BUY  11 (60%)14 (76%)16 (60%)12 (46%)77 (54%)28 (54%)15 (64%)22 (62%)19 (72%)7 (49%)7 (46%)30 (63%)24 (63%)9 (69%)38 (73%)8 (49%)16 (88%)5 (56%)45 (64%)39 (58%)28 (56%)22 (55%)40 (54%)18 (53%)8 (47%)21 (55%)19 (45%)17 (53%)22 (58%)26 (61%)
SELL  7 (40%)4 (24%)10 (40%)14 (54%)65 (46%)23 (46%)8 (36%)14 (38%)7 (28%)7 (51%)8 (54%)18 (37%)14 (37%)4 (31%)13 (27%)9 (51%)2 (12%)4 (44%)25 (36%)28 (42%)22 (44%)19 (45%)34 (46%)16 (47%)10 (53%)17 (45%)24 (55%)14 (47%)15 (42%)17 (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-EUR - Volume & Volatility

ETH-EUR - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,636.63 ETH 12,650,531 USD SELL Coinbase Advanced 24 Aug 2025
2,291.13 ETH 10,935,581 USD SELL Coinbase Advanced 24 Aug 2025
2,050.55 ETH 9,432,529 USD SELL Coinbase Advanced 22 Aug 2025
2,004.66 ETH 8,694,200 USDT SELL OKX 18 Aug 2025
1,575.46 ETH 5,766,172 USDT SELL OKX 10 Oct 2025
1,519.61 ETH 7,081,375 USD SELL BitFinex 13 Aug 2025
1,344.21 ETH 5,995,190 USD SELL Coinbase Advanced 17 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Advanced 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Advanced 09 Aug 2025
1,278.27 ETH 5,439,018 USDT SELL Binance 22 Aug 2025
1,265.26 ETH 6,080,635 USD BUY Coinbase Advanced 22 Aug 2025
1,187.94 ETH 5,166,371 USDT BUY Binance 08 Sep 2025
1,174.55 ETH 4,686,470 FDUSD SELL Binance 28 Sep 2025
1,161.66 ETH 4,971,900 USDT SELL Binance 09 Sep 2025
1,152.35 ETH 4,482,340 USDT SELL Binance 10 Oct 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,098.66 ETH 4,174,905 USDT SELL Binance 10 Oct 2025
1,083.63 ETH 4,908,840 USD BUY Coinbase Advanced 14 Aug 2025
1,068.89 ETH 4,834,313 USD BUY Coinbase Advanced 14 Aug 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Advanced 08 Aug 2025
1,065.51 ETH 4,784,225 USD BUY Coinbase Advanced 15 Sep 2025
1,058.43 ETH 4,424,239 USD SELL Coinbase Advanced 22 Sep 2025
1,045.59 ETH 4,595,351 USDT BUY Binance 30 Aug 2025
1,044.44 ETH 4,882,740 USD BUY Coinbase Advanced 12 Sep 2025
1,037.53 ETH 4,806,895 USDC SELL Binance 27 Aug 2025
1,029.34 ETH 4,879,081 USDT SELL Binance 23 Aug 2025
1,027.47 ETH 4,854,852 USD BUY Coinbase Advanced 12 Sep 2025
1,013.47 ETH 4,506,911 USD BUY Coinbase Advanced 18 Aug 2025
1,008.27 ETH 4,382,175 USD BUY Coinbase Advanced 10 Oct 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Advanced 09 Aug 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
531.893 ETH 2,375,967 USDT SELL Binance 03 Sep 2025
534.062 ETH 2,397,937 USDT SELL Binance 17 Aug 2025
536.295 ETH 2,532,385 USDT SELL Binance 14 Aug 2025
537.676 ETH 1,899,995 EUR SELL Kraken 10 Oct 2025
538.227 ETH 2,336,983 USD SELL Coinbase Advanced 18 Aug 2025
540.009 ETH 2,495,381 USDC BUY Binance 27 Aug 2025
540.233 ETH 2,309,496 USDC SELL Binance 18 Aug 2025
540.541 ETH 2,000,000 USDT BUY Binance 07 Aug 2025
541.712 ETH 2,000,000 USDT BUY Bybit Spot 11 Oct 2025
543.292 ETH 2,336,156 USD SELL Coinbase Advanced 07 Sep 2025
543.656 ETH 2,125,696 USDT BUY Binance 08 Aug 2025
543.948 ETH 2,275,880 USDC BUY Binance 20 Aug 2025
545.594 ETH 2,332,412 USDC SELL Binance 18 Aug 2025
545.739 ETH 2,373,963 USDT BUY Binance 11 Aug 2025
547.127 ETH 2,456,054 USDT SELL Binance 08 Oct 2025
547.438 ETH 2,436,100 USDT SELL Binance 08 Oct 2025
547.444 ETH 2,348,534 USDT BUY OKX 09 Oct 2025
548.975 ETH 2,118,495 USDT BUY Binance 10 Oct 2025
549.722 ETH 2,519,378 USD BUY Kraken 28 Aug 2025
550.429 ETH 2,609,034 USD BUY Coinbase Advanced 13 Aug 2025
550.936 ETH 2,470,949 USD BUY Coinbase Advanced 19 Sep 2025
551.915 ETH 2,200,487 USDT BUY Bybit Spot 25 Sep 2025
555.682 ETH 2,386,652 USDT BUY Binance 20 Aug 2025
557.984 ETH 2,404,911 USDT SELL OKX 18 Aug 2025
558.216 ETH 2,541,000 USD BUY Coinbase Advanced 15 Aug 2025
559.339 ETH 2,209,388 USDT SELL Binance 25 Sep 2025
560.351 ETH 2,350,674 USD BUY Kraken 24 Sep 2025
562.802 ETH 2,402,040 USDC SELL Binance 19 Aug 2025
563.502 ETH 2,454,050 USD BUY Coinbase Advanced 22 Sep 2025
564.802 ETH 2,622,377 USDC SELL Binance 27 Aug 2025