FARTCOIN-USDT - Price

1.53130
24h Change --
Volume 9,378,049
24h Low 1.38510
24h High 1.56810
24h Buy Worth --
24h Sell Worth --
Market Buy -1.85%
Market Sell -1.25%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.64770
Down from ATH 7.10 %
1 Hour Change 0.59 %
7 Days Change 18.62 %
30 Days Change 68.95 %

FARTCOIN-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 21 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:0020 Jul 13:0020 Jul 12:0020 Jul 11:0020 Jul 10:0020 Jul 09:0020 Jul 08:00
BUY 47.2K (51%)288.2K (54%)133.8K (59%)144.9K (61%)129.4K (54%)98.2K (58%)74.5K (60%)73K (21%)40.6K (58%)189.2K (39%)201.5K (48%)34.7K (36%)358.9K (57%)69.2K (36%)196.9K (41%)111.7K (49%)66.3K (43%)111.6K (37%)80.7K (45%)72.9K (50%)71.6K (53%)42K (43%)42.5K (43%)228.5K (69%)
SELL 45.3K (49%)246.9K (46%)92.1K (41%)92.5K (39%)108K (46%)72.1K (42%)49.7K (40%)274.6K (79%)30K (42%)292.9K (61%)222.5K (52%)62.7K (64%)269.2K (43%)120.6K (64%)281K (59%)114.6K (51%)89.4K (57%)186.4K (63%)98K (55%)73.7K (50%)64.2K (47%)55.2K (57%)56.1K (57%)103.2K (31%)
30 Days History
Date/Time (UTC) 21 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 2025
BUY 989.3K (50%)2.3M (49%)2.3M (48%)3.4M (46%)4.9M (47%)4.2M (52%)2.8M (47%)3.1M (51%)2.4M (50%)1.8M (50%)1.9M (46%)3.1M (55%)3.4M (51%)3.2M (54%)2.6M (47%)890.2K (49%)853.1K (49%)1.1M (42%)2.3M (49%)2.3M (57%)1.2M (40%)1.5M (45%)1.9M (51%)1.1M (51%)1.3M (48%)1.5M (46%)2.2M (50%)2.5M (51%)4.2M (38%)4M (51%)
SELL 981.6K (50%)2.4M (51%)2.5M (52%)4M (54%)5.6M (53%)3.9M (48%)3.2M (53%)2.9M (49%)2.4M (50%)1.8M (50%)2.3M (54%)2.6M (45%)3.3M (49%)2.8M (46%)2.9M (53%)936.6K (51%)902.9K (51%)1.6M (58%)2.3M (51%)1.7M (43%)1.8M (60%)1.8M (55%)1.8M (49%)1.1M (49%)1.5M (52%)1.8M (54%)2.2M (50%)2.4M (49%)6.9M (62%)3.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
105,724 FARTCOIN 118,464 USD SELL Coinbase Pro 09 Jul 2025
103,821 FARTCOIN 125,997 USD BUY Coinbase Pro 15 Jul 2025
95,527 FARTCOIN 115,932 USD BUY Coinbase Pro 15 Jul 2025
91,749 FARTCOIN 111,347 USD BUY Coinbase Pro 15 Jul 2025
77,582 FARTCOIN 92,168 USD BUY Coinbase Pro 04 Jul 2025
76,846 FARTCOIN 97,594 USD SELL Coinbase Pro 13 Jul 2025
74,648 FARTCOIN 110,480 USD BUY Coinbase Pro 20 Jul 2025
71,078 FARTCOIN 74,347 USDT BUY KuCoin 09 Jul 2025
69,336 FARTCOIN 84,147 USD BUY Coinbase Pro 15 Jul 2025
69,321 FARTCOIN 84,127 USD BUY Coinbase Pro 15 Jul 2025
69,291 FARTCOIN 80,724 USDT SELL KuCoin 07 Jul 2025
65,943 FARTCOIN 80,029 USD BUY Coinbase Pro 15 Jul 2025
64,292 FARTCOIN 78,024 USD BUY Coinbase Pro 15 Jul 2025
61,709 FARTCOIN 82,012 USD BUY Coinbase Pro 16 Jul 2025
59,367 FARTCOIN 72,131 USD SELL Coinbase Pro 15 Jul 2025
57,601 FARTCOIN 77,778 USD BUY Coinbase Pro 18 Jul 2025
57,350 FARTCOIN 59,759 USD SELL Coinbase Pro 02 Jul 2025
56,147 FARTCOIN 77,904 USD BUY Coinbase Pro 16 Jul 2025
55,395 FARTCOIN 75,337 USD BUY Coinbase Pro 16 Jul 2025
54,087 FARTCOIN 65,640 USD BUY Coinbase Pro 15 Jul 2025
53,683 FARTCOIN 77,759 USD SELL Coinbase Pro 20 Jul 2025
52,779 FARTCOIN 77,764 USD SELL Coinbase Pro 18 Jul 2025
52,751 FARTCOIN 64,019 USD BUY Coinbase Pro 15 Jul 2025
52,200 FARTCOIN 57,373 USD SELL Coinbase Pro 02 Jul 2025
51,956 FARTCOIN 77,414 USD BUY Coinbase Pro 18 Jul 2025
51,908 FARTCOIN 57,411 USD SELL Coinbase Pro 02 Jul 2025
50,973 FARTCOIN 76,968 USD BUY Coinbase Pro 20 Jul 2025
50,841 FARTCOIN 77,787 USD SELL Coinbase Pro 17 Jul 2025
50,698 FARTCOIN 70,972 USD SELL Coinbase Pro 16 Jul 2025
46,569 FARTCOIN 67,981 USD SELL Coinbase Pro 20 Jul 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
19,793 FARTCOIN 27,586 USD SELL Coinbase Pro 19 Jul 2025
19,812 FARTCOIN 25,121 USDT BUY KuCoin 10 Jul 2025
19,822 FARTCOIN 24,811 USD SELL Coinbase Pro 15 Jul 2025
19,858 FARTCOIN 26,055 USD SELL Coinbase Pro 14 Jul 2025
19,858 FARTCOIN 29,533 USD SELL Coinbase Pro 17 Jul 2025
19,877 FARTCOIN 24,357 USD SELL Coinbase Pro 16 Jul 2025
19,882 FARTCOIN 29,069 USD SELL Coinbase Pro 17 Jul 2025
19,896 FARTCOIN 24,869 USD BUY Coinbase Pro 15 Jul 2025
19,948 FARTCOIN 28,004 USD SELL Coinbase Pro 18 Jul 2025
19,958 FARTCOIN 25,409 USD SELL Coinbase Pro 13 Jul 2025
19,967 FARTCOIN 24,851 USD SELL Coinbase Pro 15 Jul 2025
19,967 FARTCOIN 24,851 USD SELL Coinbase Pro 15 Jul 2025
19,974 FARTCOIN 27,141 USD SELL Coinbase Pro 14 Jul 2025
20,037 FARTCOIN 25,076 USD SELL Coinbase Pro 15 Jul 2025
20,099 FARTCOIN 26,972 USD SELL Coinbase Pro 16 Jul 2025
20,324 FARTCOIN 25,406 USD BUY Coinbase Pro 15 Jul 2025
20,326 FARTCOIN 24,668 USD BUY Coinbase Pro 15 Jul 2025
20,373 FARTCOIN 26,017 USD SELL Coinbase Pro 15 Jul 2025
20,507 FARTCOIN 29,705 USD SELL Coinbase Pro 20 Jul 2025
20,619 FARTCOIN 29,897 USD BUY Coinbase Pro 19 Jul 2025
20,915 FARTCOIN 25,383 USD BUY Coinbase Pro 15 Jul 2025
20,921 FARTCOIN 28,915 USD SELL Coinbase Pro 14 Jul 2025
21,007 FARTCOIN 28,828 USD BUY Coinbase Pro 14 Jul 2025
21,039 FARTCOIN 30,936 USD BUY Coinbase Pro 20 Jul 2025
21,138 FARTCOIN 24,097 USDT SELL KuCoin 07 Jul 2025
21,238 FARTCOIN 25,479 USD BUY Coinbase Pro 15 Jul 2025
21,297 FARTCOIN 30,791 USD BUY Coinbase Pro 19 Jul 2025
21,345 FARTCOIN 31,254 USD SELL Coinbase Pro 17 Jul 2025
21,455 FARTCOIN 27,248 USDT SELL KuCoin 11 Jul 2025
21,487 FARTCOIN 24,173 USDT BUY KuCoin 07 Jul 2025