FARTCOIN-USDT (KuCoin) - Price, Live Order Book

0.15510000
24h Change --
Volume 876,339
24h Low 0.15080000
24h High 0.15870000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.25%
Market Sell -39.11%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69320
Down from ATH 90.84 %
1 Hour Change -0.19 %
7 Days Change -11.16 %
30 Days Change -19.91 %

Fartcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Mar 20:0011 Mar 19:0011 Mar 18:0011 Mar 17:0011 Mar 16:0011 Mar 15:0011 Mar 14:0011 Mar 13:0011 Mar 12:0011 Mar 11:0011 Mar 10:0011 Mar 09:0011 Mar 08:0011 Mar 07:0011 Mar 06:0011 Mar 05:0011 Mar 04:0011 Mar 03:0011 Mar 02:0011 Mar 01:0011 Mar 00:0010 Mar 23:0010 Mar 22:0010 Mar 21:00
BUY  1.9K (46%)187.5K (64%)11.5K (4%)201.3K (61%)52K (32%)24.3K (23%)47K (49%)60.6K (25%)141K (70%)49K (52%)9.7K (21%)19.1K (38%)17.9K (40%)15.1K (31%)11.8K (44%)20.2K (21%)16.2K (68%)17.6K (41%)13.5K (29%)11.7K (35%)27.4K (54%)69.5K (25%)67.1K (62%)47.2K (45%)
SELL  2.2K (54%)105.6K (36%)255.5K (96%)128.3K (39%)111.1K (68%)79.4K (77%)49K (51%)184.3K (75%)59.7K (30%)45.4K (48%)35.8K (79%)30.7K (62%)26.5K (60%)33.8K (69%)15.2K (56%)76.1K (79%)7.6K (32%)25.6K (59%)33.3K (71%)21.4K (65%)22.9K (46%)204.1K (75%)41.3K (38%)58.8K (55%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 2026
BUY  957.2K (41%)2.7M (48%)2.3M (53%)1.7M (52%)2.2M (49%)1.3M (33%)2.1M (43%)4.1M (51%)2.5M (47%)2.3M (46%)2.9M (47%)5.1M (54%)3.7M (51%)4.7M (49%)5.3M (53%)2.9M (47%)4.6M (49%)1.4M (44%)1.7M (56%)2.6M (58%)1.6M (45%)1.7M (51%)2.5M (49%)2.9M (52%)3.5M (47%)3.7M (49%)2.7M (53%)2.3M (50%)2.3M (47%)1.9M (51%)
SELL  1.3M (59%)2.9M (52%)2M (47%)1.6M (48%)2.3M (51%)2.6M (67%)2.8M (57%)3.8M (49%)2.9M (53%)2.7M (54%)3.3M (53%)4.3M (46%)3.5M (49%)4.9M (51%)4.8M (47%)3.3M (53%)4.7M (51%)1.8M (56%)1.4M (44%)1.8M (42%)1.9M (55%)1.7M (49%)2.6M (51%)2.7M (48%)4M (53%)3.8M (51%)2.3M (47%)2.3M (50%)2.6M (53%)1.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
477,815 FARTCOIN 81,563 USD BUY Coinbase Advanced 01 Mar 2026
466,193 FARTCOIN 77,621 USD SELL Coinbase Advanced 01 Mar 2026
437,659 FARTCOIN 93,878 USD BUY Coinbase Advanced 14 Feb 2026
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
402,904 FARTCOIN 88,639 USD SELL Coinbase Advanced 14 Feb 2026
392,911 FARTCOIN 172,881 USD BUY Coinbase Advanced 14 Oct 2025
357,837 FARTCOIN 136,157 USD SELL Coinbase Advanced 10 Oct 2025
353,935 FARTCOIN 99,597 USD BUY Coinbase Advanced 24 Nov 2025
334,816 FARTCOIN 49,553 USD BUY Coinbase Advanced 09 Mar 2026
332,838 FARTCOIN 95,724 USD BUY Coinbase Advanced 26 Jan 2026
322,392 FARTCOIN 121,703 USDT SELL KuCoin 16 Jan 2026
322,257 FARTCOIN 120,202 USD BUY Coinbase Advanced 11 Oct 2025
319,278 FARTCOIN 125,732 USD BUY Coinbase Advanced 16 Oct 2025
317,915 FARTCOIN 52,774 USD BUY Coinbase Advanced 25 Feb 2026
314,073 FARTCOIN 46,169 USD SELL Coinbase Advanced 28 Feb 2026
311,858 FARTCOIN 65,708 USDT SELL KuCoin 22 Nov 2025
311,573 FARTCOIN 105,935 USDT BUY KuCoin 18 Jan 2026
307,685 FARTCOIN 96,921 USD SELL Coinbase Advanced 19 Jan 2026
307,456 FARTCOIN 105,765 USD BUY Coinbase Advanced 17 Oct 2025
305,652 FARTCOIN 113,397 USDT BUY KuCoin 15 Jan 2026
305,248 FARTCOIN 112,942 USDT SELL KuCoin 12 Dec 2025
303,620 FARTCOIN 47,334 USD SELL Coinbase Advanced 23 Feb 2026
303,395 FARTCOIN 47,603 USD SELL Coinbase Advanced 28 Feb 2026
303,382 FARTCOIN 97,568 USD BUY Coinbase Advanced 01 Dec 2025
302,424 FARTCOIN 131,554 USDT SELL KuCoin 13 Oct 2025
298,740 FARTCOIN 73,191 USD BUY Coinbase Advanced 24 Nov 2025
298,137 FARTCOIN 100,770 USD BUY Coinbase Advanced 27 Nov 2025
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
166,090 FARTCOIN 40,543 USD SELL Coinbase Advanced 14 Nov 2025
166,336 FARTCOIN 46,707 USD SELL Coinbase Advanced 01 Dec 2025
166,937 FARTCOIN 56,759 USDT BUY KuCoin 18 Jan 2026
167,186 FARTCOIN 37,684 USD BUY Coinbase Advanced 14 Nov 2025
167,904 FARTCOIN 45,166 USD BUY Coinbase Advanced 24 Nov 2025
168,121 FARTCOIN 51,075 USD BUY Coinbase Advanced 26 Nov 2025
168,192 FARTCOIN 46,354 USD SELL Coinbase Advanced 25 Jan 2026
168,346 FARTCOIN 44,965 USD SELL Coinbase Advanced 19 Dec 2025
168,588 FARTCOIN 117,674 USD BUY Coinbase Advanced 03 Oct 2025
168,837 FARTCOIN 73,444 USD BUY Coinbase Advanced 13 Oct 2025
169,145 FARTCOIN 32,899 USD BUY Coinbase Advanced 16 Feb 2026
170,283 FARTCOIN 66,240 USDT BUY KuCoin 10 Jan 2026
170,347 FARTCOIN 49,741 USD BUY Coinbase Advanced 18 Dec 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,472 FARTCOIN 148,311 USD BUY Coinbase Advanced 20 Aug 2025
170,520 FARTCOIN 49,349 USD BUY Coinbase Advanced 12 Nov 2025
170,653 FARTCOIN 57,919 USD SELL Coinbase Advanced 10 Nov 2025
171,265 FARTCOIN 75,562 USD SELL Coinbase Advanced 13 Oct 2025
172,325 FARTCOIN 49,371 USD SELL Coinbase Advanced 01 Dec 2025
172,562 FARTCOIN 47,765 USD SELL Coinbase Advanced 24 Nov 2025
173,296 FARTCOIN 65,939 USD BUY Coinbase Advanced 10 Dec 2025
173,510 FARTCOIN 27,328 USD BUY Coinbase Advanced 02 Mar 2026
174,056 FARTCOIN 49,832 USD BUY Coinbase Advanced 26 Nov 2025
174,317 FARTCOIN 48,111 USD BUY Coinbase Advanced 25 Nov 2025
174,544 FARTCOIN 48,488 USD SELL Coinbase Advanced 13 Nov 2025