FARTCOIN-USDT (KuCoin) - Price, Live Order Book

0.13170000
24h Change --
Volume 829,297
24h Low 0.12640000
24h High 0.13450000
24h Buy Worth --
24h Sell Worth --
Market Buy -18.60%
Market Sell -11.65%
Total Supply 1B
Circulating Supply 999.9M
All Time High 1.69320
Down from ATH 92.22 %
1 Hour Change 0.00 %
7 Days Change 6.55 %
30 Days Change -19.34 %

Fartcoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fartcoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 18:0027 Jun 17:0027 Jun 16:0027 Jun 15:0027 Jun 14:0027 Jun 13:0027 Jun 12:0027 Jun 11:0027 Jun 10:0027 Jun 09:0027 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:00
BUY  10.3K (100%)851.7K (75%)86.7K (67%)33.8K (37%)30.2K (14%)2.5K (3%)8.1K (33%)17.5K (10%)9.6K (6%)9.8K (6%)167 (0%)2K (16%)15.7K (23%)447 (5%)7.1K (55%)13.1K (30%)2.7K (31%)12.2K (54%)27.9K (56%)12K (83%)3.7K (7%)25.8K (48%)58.9K (37%)51.8K (44%)
SELL  30 (0%)290.4K (25%)42.2K (33%)58.8K (63%)189.6K (86%)75.4K (97%)16.7K (67%)159.8K (90%)141.5K (94%)167.5K (94%)136.1K (100%)10.8K (84%)52.8K (77%)7.6K (95%)5.8K (45%)30.7K (70%)5.9K (69%)10.5K (46%)22K (44%)2.3K (17%)49.6K (93%)28.3K (52%)100.9K (63%)65.9K (56%)
Fartcoin - 30 Days History

View 30-day buy and sell volume history of Fartcoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  1.1M (44%)1.6M (46%)4.1M (44%)2.7M (46%)1.6M (50%)1.7M (70%)390.8K (41%)360.9K (36%)582.8K (39%)1.3M (37%)1.4M (39%)1.6M (50%)4.2M (50%)384.8K (39%)415.7K (44%)847.6K (49%)1M (52%)820.2K (38%)1M (43%)1.2M (51%)1.1M (43%)2M (62%)2.8M (48%)2.1M (46%)1.2M (42%)2.9M (55%)1.4M (46%)493.2K (45%)793.4K (78%)1.4M (60%)
SELL  1.4M (56%)1.8M (54%)5.2M (56%)3.2M (54%)1.6M (50%)748.5K (30%)572.7K (59%)655.8K (64%)898.4K (61%)2.3M (63%)2.3M (61%)1.6M (50%)4.2M (50%)600.6K (61%)520.6K (56%)884.3K (51%)915.3K (48%)1.3M (62%)1.3M (57%)1.1M (49%)1.4M (57%)1.2M (38%)3M (52%)2.4M (54%)1.7M (58%)2.4M (45%)1.7M (54%)596.1K (55%)224.1K (22%)954.4K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FARTCOIN-USDT - Volume & Volatility

FARTCOIN-USDT - Net Volume

FARTCOIN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,399,730 FARTCOIN 279,806 USD BUY Coinbase Advanced 01 May 2026
1,288,523 FARTCOIN 249,072 USD BUY Coinbase Advanced 29 Apr 2026
1,267,282 FARTCOIN 250,668 USD SELL Coinbase Advanced 30 Apr 2026
1,016,545 FARTCOIN 252,916 USD BUY Coinbase Advanced 30 Jan 2026
971,721 FARTCOIN 214,459 USD BUY Coinbase Advanced 05 May 2026
904,096 FARTCOIN 239,766 USD BUY Coinbase Advanced 10 May 2026
862,224 FARTCOIN 209,952 USD BUY Coinbase Advanced 06 May 2026
821,189 FARTCOIN 103,059 USD SELL Coinbase Advanced 04 Jun 2026
790,002 FARTCOIN 167,876 USD BUY Coinbase Advanced 04 May 2026
697,349 FARTCOIN 139,261 USD SELL Coinbase Advanced 16 May 2026
625,224 FARTCOIN 135,048 USD BUY Coinbase Advanced 04 May 2026
617,525 FARTCOIN 156,543 USD BUY Coinbase Advanced 09 May 2026
600,000 FARTCOIN 216,720 USD SELL Coinbase Advanced 05 Dec 2025
555,691 FARTCOIN 69,184 USD SELL Coinbase Advanced 24 Jun 2026
545,345 FARTCOIN 116,159 USD SELL Coinbase Advanced 17 Mar 2026
544,621 FARTCOIN 63,993 USD SELL Coinbase Advanced 08 Jun 2026
500,000 FARTCOIN 99,600 USD SELL Coinbase Advanced 23 Apr 2026
484,103 FARTCOIN 128,529 USD SELL Coinbase Advanced 10 May 2026
480,477 FARTCOIN 120,600 USD SELL Coinbase Advanced 06 May 2026
477,815 FARTCOIN 81,563 USD BUY Coinbase Advanced 01 Mar 2026
466,193 FARTCOIN 77,621 USD SELL Coinbase Advanced 01 Mar 2026
457,876 FARTCOIN 97,986 USD SELL Coinbase Advanced 17 Mar 2026
452,648 FARTCOIN 59,387 USD BUY Coinbase Advanced 27 Jun 2026
446,859 FARTCOIN 89,238 USD SELL Coinbase Advanced 15 May 2026
437,659 FARTCOIN 93,878 USD BUY Coinbase Advanced 14 Feb 2026
435,388 FARTCOIN 61,825 USD BUY Coinbase Advanced 15 Jun 2026
431,577 FARTCOIN 151,699 USDT SELL KuCoin 11 Oct 2025
429,270 FARTCOIN 133,074 USDT BUY KuCoin 21 Jan 2026
424,003 FARTCOIN 49,905 USD SELL Coinbase Advanced 08 Jun 2026
421,370 FARTCOIN 49,427 USD SELL Coinbase Advanced 12 Jun 2026
FARTCOIN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
232,483 FARTCOIN 28,247 USD SELL Coinbase Advanced 19 Jun 2026
233,639 FARTCOIN 38,036 USD SELL Coinbase Advanced 28 May 2026
233,677 FARTCOIN 49,773 USD BUY Coinbase Advanced 04 May 2026
233,787 FARTCOIN 67,798 USD BUY Coinbase Advanced 26 Nov 2025
233,928 FARTCOIN 80,003 USD BUY Coinbase Advanced 28 Nov 2025
234,750 FARTCOIN 26,268 USD BUY Coinbase Advanced 10 Jun 2026
235,412 FARTCOIN 35,618 USD BUY Coinbase Advanced 28 Feb 2026
235,740 FARTCOIN 205,094 USD BUY Coinbase Advanced 20 Aug 2025
236,913 FARTCOIN 85,762 USD BUY Coinbase Advanced 03 Dec 2025
237,946 FARTCOIN 40,379 USD BUY Coinbase Advanced 30 Mar 2026
238,088 FARTCOIN 33,999 USD SELL Coinbase Advanced 15 Jun 2026
238,170 FARTCOIN 62,162 USD BUY Coinbase Advanced 13 Nov 2025
238,314 FARTCOIN 42,134 USD SELL Coinbase Advanced 12 Feb 2026
239,372 FARTCOIN 68,796 USD SELL Coinbase Advanced 02 Jan 2026
239,567 FARTCOIN 32,941 USD SELL Coinbase Advanced 15 Jun 2026
240,183 FARTCOIN 46,932 USD BUY Coinbase Advanced 18 Feb 2026
241,218 FARTCOIN 42,020 USD SELL Coinbase Advanced 06 Apr 2026
242,147 FARTCOIN 30,995 USD BUY Coinbase Advanced 22 Jun 2026
242,256 FARTCOIN 50,631 USD BUY Coinbase Advanced 27 Apr 2026
242,360 FARTCOIN 74,307 USD SELL Coinbase Advanced 25 Nov 2025
243,575 FARTCOIN 31,178 USD BUY Coinbase Advanced 24 Jun 2026
244,034 FARTCOIN 41,974 USD BUY Coinbase Advanced 28 Mar 2026
244,160 FARTCOIN 47,977 USD SELL Coinbase Advanced 08 Feb 2026
245,405 FARTCOIN 49,645 USD BUY Coinbase Advanced 27 Apr 2026
245,735 FARTCOIN 48,680 USD SELL Coinbase Advanced 07 Feb 2026
245,957 FARTCOIN 70,541 USD BUY Coinbase Advanced 18 Dec 2025
245,981 FARTCOIN 48,089 USD BUY Coinbase Advanced 20 Apr 2026
246,038 FARTCOIN 93,740 USD BUY Coinbase Advanced 06 Dec 2025
246,151 FARTCOIN 50,707 USD BUY Coinbase Advanced 22 Apr 2026
246,277 FARTCOIN 47,901 USD BUY Coinbase Advanced 23 Mar 2026