FIL-USDT - Price

9.86000

FIL-USDT - KuCoin

LIVE TRADE UPDATES
24 Hours History
Date/Time (UTC) 29 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:0029 Mar 02:0029 Mar 01:0029 Mar 00:0028 Mar 23:0028 Mar 22:0028 Mar 21:0028 Mar 20:0028 Mar 19:0028 Mar 18:0028 Mar 17:0028 Mar 16:0028 Mar 15:0028 Mar 14:00
BUY 13.7K (46%)20.9K (62%)5.7K (61%)16.5K (60%)18.8K (54%)7.5K (63%)6.5K (63%)7K (25%)12.1K (62%)3.4K (62%)3.1K (39%)18.7K (92%)2.7K (78%)5.7K (57%)3K (62%)3.3K (34%)6.4K (39%)2.8K (30%)6.3K (52%)9.7K (72%)1.3K (54%)7.6K (30%)4.5K (69%)4.2K (38%)
SELL 16.1K (54%)12.8K (38%)3.6K (39%)11.1K (40%)16.1K (46%)4.5K (37%)3.8K (37%)21.3K (75%)7.3K (38%)2K (38%)4.8K (61%)1.6K (8%)785 (22%)4.3K (43%)1.9K (38%)6.5K (66%)10.2K (61%)6.3K (70%)5.8K (48%)3.8K (28%)1K (46%)17.9K (70%)2K (31%)6.7K (62%)
30 Days History
Date/Time (UTC) 29 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 202419 Mar 202418 Mar 202417 Mar 202416 Mar 202415 Mar 202414 Mar 202413 Mar 202412 Mar 202411 Mar 202410 Mar 20249 Mar 20248 Mar 20247 Mar 20246 Mar 20245 Mar 20244 Mar 20243 Mar 20242 Mar 20241 Mar 202429 Feb 2024
BUY 141.4K (56%)126K (48%)205.8K (48%)643.7K (49%)492.5K (53%)245.8K (49%)271.4K (48%)594.8K (49%)617.3K (52%)612.3K (53%)699.1K (49%)644.6K (50%)655.1K (50%)760K (48%)1.3M (51%)732.6K (48%)421.7K (50%)601.4K (50%)794.7K (52%)540.3K (50%)629.3K (47%)1.3M (51%)616.2K (47%)957.9K (50%)1.7M (49%)1.2M (49%)2M (53%)1.4M (52%)753.2K (50%)1.4M (48%)
SELL 110.1K (44%)137.8K (52%)219.9K (52%)659.7K (51%)430.6K (47%)251.9K (51%)295.5K (52%)617K (51%)577.4K (48%)532.5K (47%)724.3K (51%)641.2K (50%)646K (50%)825.6K (52%)1.2M (49%)784.1K (52%)416.6K (50%)612.2K (50%)739.6K (48%)537.5K (50%)698.2K (53%)1.2M (49%)684.4K (53%)974K (50%)1.8M (51%)1.2M (51%)1.8M (47%)1.3M (48%)765.6K (50%)1.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,869 FIL 766,747 USDT SELL Binance 07 Mar 2024
56,903 FIL 540,577 USDT BUY Binance 03 Mar 2024
50,912 FIL 381,838 USDT SELL Binance 28 Feb 2024
44,170 FIL 463,787 USDT BUY Binance 03 Mar 2024
42,911 FIL 386,196 USDT SELL Binance 15 Mar 2024
40,909 FIL 321,545 USDT BUY Binance 29 Feb 2024
40,747 FIL 295,415 USDT BUY Binance 28 Feb 2024
39,213 FIL 423,499 USDT BUY Binance 08 Mar 2024
38,191 FIL 306,749 USDT BUY OKX 01 Mar 2024
37,339 FIL 365,920 USDT BUY Binance 03 Mar 2024
34,401 FIL 275,206 USDT SELL OKX 05 Mar 2024
34,378 FIL 268,150 USDT SELL OKX 20 Mar 2024
33,845 FIL 304,605 USDT BUY Binance 02 Mar 2024
33,764 FIL 276,868 USDT BUY Binance 29 Feb 2024
33,124 FIL 293,548 USDT SELL Binance 29 Feb 2024
32,429 FIL 275,642 USDT SELL Binance 17 Mar 2024
32,152 FIL 259,470 USDT BUY Binance 19 Mar 2024
31,778 FIL 325,945 USD SELL Coinbase Pro 13 Mar 2024
31,778 FIL 325,881 USD SELL Coinbase Pro 13 Mar 2024
31,687 FIL 301,023 USDT BUY Binance 29 Mar 2024
31,362 FIL 297,937 USDT BUY Binance 25 Mar 2024
30,795 FIL 302,651 USDT BUY Binance 03 Mar 2024
30,466 FIL 301,612 USDT BUY Binance 03 Mar 2024
30,281 FIL 242,247 USDT SELL Binance 19 Mar 2024
30,000 FIL 307,500 USD SELL Coinbase Pro 13 Mar 2024
29,445 FIL 292,094 USDT BUY Binance 04 Mar 2024
28,480 FIL 244,049 USDT BUY Binance 06 Mar 2024
27,894 FIL 270,574 USDT SELL Binance 05 Mar 2024
27,557 FIL 242,504 USDT SELL Binance 16 Mar 2024
27,015 FIL 269,610 USDT SELL OKX 04 Mar 2024
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,808.87 FIL 93,537 USDT BUY OKX 15 Mar 2024
9,812.95 FIL 80,662 USDT SELL OKX 29 Feb 2024
9,860.14 FIL 100,554 USDT BUY OKX 08 Mar 2024
9,861.65 FIL 97,719 USDT BUY OKX 15 Mar 2024
9,863.03 FIL 113,662 USD SELL Coinbase Pro 09 Mar 2024
9,863.83 FIL 83,882 USDT BUY OKX 17 Mar 2024
9,871.70 FIL 80,296 USDT BUY OKX 01 Mar 2024
9,900.90 FIL 109,573 USDT SELL OKX 08 Mar 2024
9,916.77 FIL 78,343 USDT SELL OKX 28 Feb 2024
9,928.11 FIL 103,779 USD SELL Coinbase Pro 03 Mar 2024
9,928.17 FIL 106,907 USD SELL Coinbase Pro 03 Mar 2024
9,947.92 FIL 106,443 USDT BUY OKX 12 Mar 2024
9,957.16 FIL 99,173 USDT SELL OKX 04 Mar 2024
9,962.32 FIL 105,800 USDT SELL OKX 10 Mar 2024
9,995.50 FIL 86,961 USDT SELL OKX 24 Mar 2024
10,000.00 FIL 102,000 USD BUY Coinbase Pro 13 Mar 2024
10,001 FIL 71,509 USDT SELL OKX 28 Feb 2024
10,005 FIL 121,055 USD BUY Coinbase Pro 08 Mar 2024
10,007 FIL 93,062 USDT SELL OKX 26 Mar 2024
10,016 FIL 86,039 USDT BUY OKX 17 Mar 2024
10,027 FIL 82,202 USDT SELL OKX 19 Mar 2024
10,061 FIL 102,170 USDT SELL OKX 05 Mar 2024
10,095 FIL 81,072 USDT SELL OKX 28 Feb 2024
10,107 FIL 97,148 USDT SELL OKX 26 Mar 2024
10,121 FIL 87,331 USDT BUY OKX 29 Feb 2024
10,126 FIL 113,709 USDT BUY OKX 10 Mar 2024
10,138 FIL 87,796 USDT BUY OKX 17 Mar 2024
10,294 FIL 96,918 USDT BUY OKX 27 Mar 2024
10,315 FIL 84,581 USDT BUY OKX 29 Feb 2024
10,351 FIL 86,224 USDT BUY OKX 20 Mar 2024