FIL-USDT (KuCoin) - Price, Live Order Book

1.43930
24h Change --
Volume 1,013,698
24h Low 1.41900
24h High 1.50800
24h Buy Worth --
24h Sell Worth --
Market Buy -29.14%
Market Sell -17.34%
Total Supply 1.9B
Circulating Supply 718.1M
All Time High 120.100
Down from ATH 98.80 %
1 Hour Change -0.93 %
7 Days Change -8.99 %
30 Days Change -57.08 %

Filecoin - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Filecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:00
BUY  13.3K (59%)4.4K (20%)1.4K (32%)4.5K (50%)11.2K (43%)25.1K (56%)5.1K (43%)14.9K (34%)46.5K (53%)3.9K (25%)1.2K (57%)1.1K (45%)4.4K (71%)1.1K (27%)888 (16%)460 (29%)656 (36%)1K (49%)2.4K (58%)4.3K (55%)3.3K (37%)987 (30%)3.9K (48%)733 (38%)
SELL  9.3K (41%)17.5K (80%)3.1K (68%)4.5K (50%)14.7K (57%)19.3K (44%)6.8K (57%)28.7K (66%)41K (47%)12.1K (75%)932 (43%)1.4K (55%)1.8K (29%)3.1K (73%)4.8K (84%)1.1K (71%)1.1K (64%)1K (51%)1.8K (42%)3.5K (45%)5.7K (63%)2.3K (70%)4.2K (52%)1.2K (62%)
Filecoin - 30 Days History

View 30-day buy and sell volume history of Filecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  156.9K (45%)79.5K (46%)194.8K (47%)281.8K (51%)194.2K (49%)225.4K (42%)492.3K (48%)272.2K (59%)177.1K (52%)156.4K (47%)152.3K (46%)516.1K (58%)586.2K (54%)175.3K (44%)217.8K (52%)415.2K (51%)1.1M (49%)514.1K (53%)1.1M (47%)1.5M (48%)1.8M (51%)866.2K (51%)951.2K (53%)878.2K (48%)753.1K (51%)1.1M (49%)1.4M (48%)1.2M (49%)2.6M (52%)4.9M (49%)
SELL  190.7K (55%)92K (54%)222.8K (53%)266K (49%)204.9K (51%)305.9K (58%)527.6K (52%)187.7K (41%)166.8K (48%)176.1K (53%)175.5K (54%)373.2K (42%)489.7K (46%)219.5K (56%)200K (48%)400.5K (49%)1.1M (51%)459.9K (47%)1.3M (53%)1.7M (52%)1.8M (49%)842.4K (49%)857.1K (47%)966.7K (52%)734.3K (49%)1.1M (51%)1.5M (52%)1.3M (51%)2.4M (48%)5.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FIL-USDT - Volume & Volatility

FIL-USDT - Net Volume

FIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
289,396 FIL 535,382 USDT BUY Binance 16 Nov 2025
233,763 FIL 586,744 USDT SELL OKX 15 Sep 2025
222,657 FIL 653,498 USDT SELL Binance 08 Nov 2025
207,397 FIL 526,790 USDT BUY OKX 09 Nov 2025
199,710 FIL 371,262 USDT BUY Binance 06 Nov 2025
199,579 FIL 463,024 USDT BUY Binance 05 Sep 2025
194,392 FIL 314,137 USDT SELL Binance 06 Nov 2025
192,416 FIL 370,594 USDT BUY Binance 18 Nov 2025
165,056 FIL 495,167 USDT SELL Binance 07 Nov 2025
162,392 FIL 417,348 USDT BUY Binance 10 Aug 2025
161,890 FIL 485,831 USDC SELL Binance 07 Nov 2025
159,454 FIL 318,110 USDT BUY Binance 17 Nov 2025
155,972 FIL 419,566 USDC BUY Binance 10 Nov 2025
150,612 FIL 451,835 USDT BUY Binance 07 Nov 2025
145,212 FIL 289,697 USDT BUY Binance 17 Nov 2025
139,083 FIL 247,428 USDT SELL Binance 02 Nov 2025
137,322 FIL 291,535 USDT BUY Binance 16 Nov 2025
136,137 FIL 315,566 USDC BUY Binance 11 Nov 2025
132,859 FIL 215,498 USDT SELL Binance 25 Nov 2025
129,867 FIL 332,460 USDT BUY OKX 10 Nov 2025
126,875 FIL 298,156 USDT BUY Binance 07 Nov 2025
126,035 FIL 215,519 USDT BUY Binance 11 Oct 2025
125,111 FIL 278,999 USD SELL Coinbase Advanced 12 Nov 2025
121,400 FIL 310,299 USDT BUY Binance 11 Aug 2025
121,234 FIL 304,297 USDT BUY Binance 11 Sep 2025
120,716 FIL 188,316 USDT SELL Binance 28 Oct 2025
119,786 FIL 179,679 USDT BUY Binance 31 Oct 2025
115,251 FIL 170,687 USDT BUY Binance 02 Dec 2025
114,740 FIL 178,994 USDT BUY Binance 29 Oct 2025
112,172 FIL 224,344 USDT SELL OKX 18 Nov 2025
FIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,999 FIL 81,498 USDT SELL Binance 26 Oct 2025
50,000 FIL 150,000 USDT SELL Binance 08 Nov 2025
50,089 FIL 153,273 USDT SELL Binance 08 Nov 2025
50,100 FIL 76,101 USDT SELL Binance 10 Oct 2025
50,249 FIL 114,468 USDT BUY Binance 02 Sep 2025
50,430 FIL 84,369 USDT BUY Binance 27 Oct 2025
50,430 FIL 86,235 USDT BUY Binance 11 Oct 2025
50,554 FIL 104,647 USDT SELL Binance 07 Nov 2025
50,580 FIL 75,870 USDT BUY Binance 10 Oct 2025
50,587 FIL 158,589 USDT BUY Binance 08 Nov 2025
50,637 FIL 128,263 USDT SELL OKX 10 Nov 2025
50,678 FIL 128,367 USDT SELL OKX 10 Nov 2025
50,700 FIL 74,073 USDT SELL OKX 17 Oct 2025
50,707 FIL 108,766 USDT SELL OKX 07 Nov 2025
50,778 FIL 79,213 USDT SELL Binance 28 Oct 2025
50,806 FIL 144,796 USDT SELL Binance 07 Nov 2025
50,886 FIL 98,211 USDT BUY Binance 06 Nov 2025
50,964 FIL 78,332 USDT SELL Binance 06 Nov 2025
51,000 FIL 158,100 USDT SELL Binance 08 Nov 2025
51,567 FIL 75,546 USDT SELL OKX 06 Nov 2025
51,630 FIL 78,478 USDT SELL Binance 21 Oct 2025
51,637 FIL 89,590 USDT BUY Binance 10 Oct 2025
51,731 FIL 100,669 USD SELL Coinbase Advanced 06 Nov 2025
51,738 FIL 120,342 USDT BUY OKX 05 Sep 2025
51,747 FIL 123,521 USDT SELL Binance 02 Oct 2025
51,886 FIL 74,819 USDT SELL Binance 03 Nov 2025
52,076 FIL 151,020 USDT SELL OKX 08 Nov 2025
52,182 FIL 133,272 USDT BUY OKX 18 Sep 2025
52,317 FIL 108,976 USDT BUY OKX 17 Nov 2025
52,378 FIL 170,228 USDT BUY Binance 08 Nov 2025