FXS-USDT - Price

4.84600
24h Change --
Volume 20,042
24h Low 4.70500
24h High 4.93100
24h Buy Worth --
24h Sell Worth --
Market Buy -89.01%
Market Sell -78.65%
Total Supply 99.7M
Circulating Supply 78.9M
All Time High 46.0000
Down from ATH -89.47 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -33.92 %

FXS-USDT - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:00
BUY 000000000000000000000000000000000000000000000000
SELL 000000000000000000000000000000000000000000000000
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 00000000000000000000000000000000000000701 (28%)2.6K (45%)6.3K (49%)4.2K (41%)10.4K (40%)17.3K (46%)9.1K (42%)5.2K (46%)5.1K (53%)7K (45%)34.6K (54%)
SELL 000000000000000000000000000000000000001.8K (72%)3.2K (55%)6.4K (51%)6K (59%)15.6K (60%)20.1K (54%)12.4K (58%)6.2K (54%)4.6K (47%)8.6K (55%)29.1K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FXS-USDT - Volume & Volatility

FXS-USDT - Net Volume

FXS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,836 FXS 99,896,787 KRW SELL Bithumb 17 Apr 2024
13,800 FXS 99,497,847 KRW SELL Bithumb 17 Apr 2024
13,781 FXS 99,155,139 KRW SELL Bithumb 18 Apr 2024
12,949 FXS 93,428,682 KRW BUY Bithumb 18 Apr 2024
7,804.03 FXS 78,274,402 KRW SELL Bithumb 08 Apr 2024
7,497.57 FXS 80,223,949 KRW SELL Bithumb 20 Mar 2024
7,386.70 FXS 79,407,053 KRW BUY Bithumb 20 Mar 2024
6,798.89 FXS 72,476,181 KRW SELL Bithumb 20 Mar 2024
FXS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected