GIGGLE-USDT (KuCoin) - Price, Live Order Book

33.8300
24h Change --
Volume 447,202
24h Low 32.7500
24h High 35.3700
24h Buy Worth --
24h Sell Worth --
Market Buy -18.83%
Market Sell -15.88%
Total Supply 1M
Circulating Supply 990.1K
All Time High 287.590
Down from ATH 88.24 %
1 Hour Change -0.06 %
7 Days Change -6.00 %
30 Days Change -31.90 %

Giggle Fund - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Giggle Fund - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:00
BUY  25 (89%)843 (49%)60 (52%)1 (2%)001 (3%)0 (14%)18 (38%)45 (38%)19 (11%)674 (54%)281 (76%)1 (73%)1 (25%)1 (99%)001 (6%)14 (73%)28 (28%)0 (0%)398 (60%)140 (24%)152 (54%)417 (52%)
SELL  2 (11%)862 (51%)56 (48%)92 (98%)49 (100%)44 (97%)2 (86%)30 (62%)72 (62%)162 (89%)571 (46%)91 (24%)0 (27%)5 (75%)0 (1%)43 (100%)16 (94%)5 (27%)70 (72%)36 (100%)261 (40%)436 (76%)131 (46%)388 (48%)
Giggle Fund - 30 Days History

View 30-day buy and sell volume history of Giggle Fund asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
BUY  1.9K (49%)1.8K (46%)1.7K (48%)4K (50%)8.8K (50%)3.1K (48%)1.9K (48%)2.4K (49%)2.8K (50%)3.9K (51%)7.8K (46%)1.4K (46%)2.1K (46%)1.6K (58%)2.2K (50%)945 (39%)1.7K (50%)3.9K (47%)4.7K (49%)2.1K (47%)1.4K (51%)1.6K (41%)2.8K (48%)6.9K (49%)3.1K (47%)3.9K (47%)8.5K (39%)10K (48%)6.5K (45%)12.5K (45%)
SELL  2K (51%)2.1K (54%)1.9K (52%)4.1K (50%)9K (50%)3.3K (52%)2.1K (52%)2.5K (51%)2.8K (50%)3.8K (49%)9.2K (54%)1.7K (54%)2.4K (54%)1.1K (42%)2.2K (50%)1.4K (61%)1.7K (50%)4.4K (53%)5K (51%)2.3K (53%)1.3K (49%)2.4K (59%)3.1K (52%)7.1K (51%)3.5K (53%)4.3K (53%)13.2K (61%)10.7K (52%)8K (55%)15.2K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIGGLE-USDT - Volume & Volatility

GIGGLE-USDT - Net Volume

GIGGLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,656.37 GIGGLE 140,295 USDT BUY Binance 18 Apr 2026
2,447.12 GIGGLE 57,385 USDT BUY Binance 27 Mar 2026
2,244.08 GIGGLE 49,549 USDT SELL Binance 02 Apr 2026
2,146.04 GIGGLE 49,895 USDT SELL Binance 05 Apr 2026
1,841.27 GIGGLE 116,000 USDT SELL Binance 09 Jan 2026
1,829.51 GIGGLE 111,454 USDT BUY Binance 15 Jan 2026
1,815.51 GIGGLE 41,430 USDT BUY Binance 01 Apr 2026
1,609.01 GIGGLE 105,036 USDT BUY Binance 17 Dec 2025
1,533.69 GIGGLE 90,488 USDT BUY Binance 19 Dec 2025
1,503.58 GIGGLE 94,274 USDT BUY Binance 13 Jan 2026
1,426.94 GIGGLE 41,067 USDT BUY Binance 13 Mar 2026
1,425.24 GIGGLE 32,552 USDT BUY Binance 01 Apr 2026
1,336.97 GIGGLE 38,438 USDT SELL Binance 13 Mar 2026
1,312.10 GIGGLE 76,627 USDT SELL Binance 19 Dec 2025
1,283.00 GIGGLE 31,433 USDT BUY Binance 27 Mar 2026
1,218.30 GIGGLE 28,277 USDT SELL Binance 01 Apr 2026
1,200.37 GIGGLE 47,847 USDT SELL Binance 10 May 2026
1,176.65 GIGGLE 80,012 USDT SELL Binance 16 Dec 2025
1,103.00 GIGGLE 25,038 USDT BUY Binance 28 Mar 2026
1,091.09 GIGGLE 30,987 USDT BUY Binance 12 Mar 2026
1,079.61 GIGGLE 42,429 USDT SELL Binance 10 May 2026
1,076.15 GIGGLE 63,385 USDT BUY Binance 19 Dec 2025
1,075.79 GIGGLE 29,208 USDT BUY Binance 22 Feb 2026
1,072.56 GIGGLE 31,287 USDT SELL Binance 13 Mar 2026
1,053.39 GIGGLE 30,548 USDT SELL Binance 18 Mar 2026
1,051.22 GIGGLE 1,681,954 TRY BUY Binance 13 May 2026
1,050.92 GIGGLE 33,314 USDC BUY Binance 19 Apr 2026
1,018.28 GIGGLE 60,995 USDT BUY Binance 19 Dec 2025
1,007.32 GIGGLE 27,611 USDT BUY Binance 22 Feb 2026
990.519 GIGGLE 74,002 USDT SELL Binance 13 Dec 2025
GIGGLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
266.867 GIGGLE 10,274 USDC BUY Binance 04 May 2026
274.543 GIGGLE 17,022 USDC BUY Binance 13 Jan 2026
278.372 GIGGLE 11,330 USDC BUY Binance 13 Apr 2026
278.700 GIGGLE 10,666 USDC BUY Binance 08 May 2026
280.801 GIGGLE 11,232 USDC BUY Binance 10 May 2026
285.249 GIGGLE 19,197 USDC BUY Binance 26 Dec 2025
287.712 GIGGLE 10,329 USDT BUY KuCoin 06 May 2026
290.995 GIGGLE 528,156 TRY BUY Binance 10 May 2026
295.669 GIGGLE 11,020 USDC BUY Binance 21 Apr 2026
306.199 GIGGLE 10,993 USDT BUY KuCoin 06 May 2026
314.098 GIGGLE 12,799 USDC SELL Binance 13 Apr 2026
326.730 GIGGLE 11,566 USDT BUY KuCoin 13 Apr 2026
333.371 GIGGLE 13,292 USDC SELL Binance 10 May 2026
333.520 GIGGLE 441,914 TRY SELL Binance 04 Mar 2026
335.502 GIGGLE 11,172 USDC BUY Binance 27 Apr 2026
336.885 GIGGLE 10,090 USDC SELL Binance 11 Apr 2026
338.008 GIGGLE 432,650 TRY BUY Binance 20 Feb 2026
349.505 GIGGLE 624,216 TRY BUY Binance 10 May 2026
353.057 GIGGLE 12,887 USDT BUY KuCoin 04 Feb 2026
354.903 GIGGLE 11,765 USDC BUY Binance 20 Apr 2026
357.550 GIGGLE 510,224 TRY SELL Binance 02 May 2026
358.784 GIGGLE 11,104 USDC BUY Binance 11 Apr 2026
361.886 GIGGLE 605,435 TRY BUY Binance 09 May 2026
362.608 GIGGLE 12,804 USDC BUY Binance 04 Feb 2026
364.870 GIGGLE 10,691 USDC SELL Binance 08 Apr 2026
365.356 GIGGLE 583,108 TRY BUY Binance 27 Apr 2026
371.970 GIGGLE 513,319 TRY SELL Binance 02 May 2026
376.981 GIGGLE 26,110 USDC BUY Binance 02 Jan 2026
386.426 GIGGLE 477,236 TRY BUY Binance 10 Mar 2026
394.566 GIGGLE 502,283 TRY BUY Binance 21 Feb 2026