GIZA-USDT (KuCoin) - Price, Live Order Book

0.02016000
24h Change --
Volume 56,823
24h Low 0.01471000
24h High 0.02182000
24h Buy Worth --
24h Sell Worth --
Market Buy 101.47%
Market Sell 118.24%
Total Supply 1B
Circulating Supply 0
All Time High 0.50229000
Down from ATH 95.99 %
1 Hour Change -0.25 %
7 Days Change -7.57 %
30 Days Change -60.81 %

Giza - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Giza - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 22:0014 Feb 21:0014 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:00
BUY  174 (2%)4.4K (48%)25.1K (96%)18.4K (99%)144.6K (67%)003.2K (34%)703 (96%)82.4K (93%)26.6K (12%)18.2K (71%)929 (2%)57.7K (76%)25.8K (8%)32.5K (71%)40.8K (98%)26.7K (78%)25K (90%)38.9K (94%)3.8K (29%)7.6K (70%)39.9K (94%)0000
SELL  7.4K (98%)4.7K (52%)971 (4%)243 (1%)71.7K (33%)74.1K (100%)6K (66%)28 (4%)6.1K (7%)190.8K (88%)7.3K (29%)44.6K (98%)18.2K (24%)310K (92%)13K (29%)1K (2%)7.4K (22%)2.8K (10%)2.5K (6%)9.7K (71%)3.2K (30%)2.5K (6%)0000
Giza - 30 Days History

View 30-day buy and sell volume history of Giza asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  624.2K (44%)228.4K (35%)102.1K (43%)142.7K (18%)267.3K (51%)1.1M (40%)13.9K (17%)71.3K (53%)211.5K (56%)451.6K (26%)107.8K (29%)286.1K (35%)174K (27%)114.8K (27%)81.4K (27%)70.3K (48%)71.3K (42%)648.3K (57%)90.3K (54%)105.2K (84%)57K (25%)21.3K (61%)41.5K (35%)111.2K (40%)58.6K (35%)25.6K (49%)20K (17%)35.2K (60%)15K (35%)172.8K (42%)
SELL  785K (56%)427K (65%)132.8K (57%)651.3K (82%)261.8K (49%)1.6M (60%)69.8K (83%)63.2K (47%)167.3K (44%)1.3M (74%)266.8K (71%)536.3K (65%)473.3K (73%)313.6K (73%)215.2K (73%)75.2K (52%)99.5K (58%)487.4K (43%)77.4K (46%)19.9K (16%)170K (75%)13.7K (39%)76.5K (65%)167.5K (60%)109.5K (65%)26.4K (51%)94.6K (83%)23.7K (40%)28.3K (65%)234.3K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GIZA-USDT - Volume & Volatility

GIZA-USDT - Net Volume

GIZA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80,614 GIZA 6,946.47 USDT BUY KuCoin 19 Oct 2025
75,021 GIZA 11,246 USDT BUY KuCoin 22 Sep 2025
64,653 GIZA 8,969.98 USDT SELL KuCoin 08 Oct 2025
58,361 GIZA 23,227 USDT BUY KuCoin 12 Aug 2025
50,130 GIZA 14,783 USDT BUY KuCoin 25 Aug 2025
48,045 GIZA 7,113.05 USDT BUY KuCoin 22 Sep 2025
45,005 GIZA 6,845.65 USDT SELL KuCoin 22 Sep 2025
44,320 GIZA 6,561.10 USDT BUY KuCoin 22 Sep 2025
42,479 GIZA 14,885 USDT BUY KuCoin 11 Aug 2025
42,430 GIZA 7,500.76 USDT SELL KuCoin 23 Sep 2025
27,074 GIZA 8,871.74 USDT SELL KuCoin 22 Aug 2025
23,523 GIZA 7,187.31 USDT BUY KuCoin 26 Aug 2025
19,278 GIZA 7,614.73 USDT BUY KuCoin 11 Aug 2025
18,058 GIZA 5,489.75 USDT BUY KuCoin 20 Aug 2025
GIZA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected