GRASS-USDT (KuCoin) - Price, Live Order Book

0.31510000
24h Change --
Volume 95,274
24h Low 0.30250000
24h High 0.31820000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.07%
Market Sell -39.96%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96570
Down from ATH 92.05 %
1 Hour Change -0.13 %
7 Days Change -11.62 %
30 Days Change -30.77 %

Grass - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  20.4K (67%)155 (88%)0026 (4%)28 (1%)104 (72%)700 (16%)3.2K (38%)336 (87%)232 (3%)459 (3%)6K (67%)18 (21%)24 (100%)839 (19%)3K (88%)1.6K (92%)4.3K (79%)5.9K (61%)5K (62%)3.9K (38%)444 (100%)5.7K (59%)4.5K (27%)
SELL  10.1K (33%)21 (12%)21 (100%)691 (96%)3.3K (99%)40 (28%)3.6K (84%)5.4K (62%)49 (13%)6.4K (97%)15.9K (97%)3K (33%)69 (79%)003.4K (81%)400 (12%)150 (8%)1.1K (21%)3.8K (39%)3K (38%)6.4K (62%)003.9K (41%)12.1K (73%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  56.6K (46%)228.9K (64%)130.3K (49%)120.3K (47%)27.3K (53%)45.7K (46%)97.5K (40%)63.3K (45%)243.4K (41%)91.7K (43%)210.7K (50%)292.4K (61%)121.9K (55%)354.2K (44%)490.5K (48%)297.9K (46%)314.8K (44%)155K (41%)135.5K (62%)285.8K (53%)256.9K (58%)615.1K (48%)1.4M (50%)736.4K (41%)584.6K (45%)227.3K (54%)173.4K (41%)440.2K (43%)459.8K (48%)405.5K (48%)
SELL  67.4K (54%)130.2K (36%)133.4K (51%)138.2K (53%)24.1K (47%)53.7K (54%)148.9K (60%)76.9K (55%)352.3K (59%)120K (57%)213.1K (50%)187K (39%)99.9K (45%)443.4K (56%)534.5K (52%)345.6K (54%)398.9K (56%)223K (59%)82.9K (38%)250.2K (47%)182.9K (42%)669.9K (52%)1.4M (50%)1M (59%)704K (55%)191.7K (46%)253.3K (59%)586.2K (57%)506K (52%)443.5K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume & CVD (Cumulative Volume Delta)

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
280,850 GRASS 80,267 USDT BUY Bybit Spot 05 Apr 2026
277,248 GRASS 80,263 USDT BUY Bybit Spot 06 Apr 2026
272,991 GRASS 79,741 USDT SELL Bybit Spot 07 Apr 2026
269,496 GRASS 79,744 USDT SELL Bybit Spot 27 Mar 2026
268,908 GRASS 80,242 USDT BUY Bybit Spot 07 Apr 2026
267,603 GRASS 80,254 USDT BUY Bybit Spot 07 Apr 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
259,783 GRASS 80,273 USDT BUY Bybit Spot 08 Apr 2026
258,482 GRASS 80,233 USDT BUY Bybit Spot 08 Apr 2026
255,143 GRASS 80,242 USDT BUY Bybit Spot 22 Mar 2026
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
253,285 GRASS 80,241 USDT BUY Bybit Spot 20 Apr 2026
253,125 GRASS 80,645 USDT BUY Bybit Spot 20 Apr 2026
250,391 GRASS 79,750 USDT SELL Bybit Spot 19 Apr 2026
249,416 GRASS 80,262 USDT BUY Bybit Spot 20 Apr 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
130,313 GRASS 41,700 USDT SELL Bybit Spot 19 Apr 2026
130,527 GRASS 80,235 USDT BUY Bybit Spot 20 Nov 2025
130,943 GRASS 42,295 USDT BUY Bybit Spot 20 Apr 2026
131,083 GRASS 79,764 USDT SELL Bybit Spot 20 Nov 2025
131,193 GRASS 75,843 USDT SELL Bybit Spot 20 Nov 2025
131,460 GRASS 79,757 USDT SELL Bybit Spot 20 Nov 2025
132,022 GRASS 69,457 USDT BUY Bybit Spot 21 Nov 2025
132,477 GRASS 69,882 USDT BUY OKX 23 May 2026
132,953 GRASS 55,295 USDT SELL Bybit Spot 27 Oct 2025
133,151 GRASS 43,247 USDT BUY Bybit Spot 04 Dec 2025
133,907 GRASS 41,699 USDT SELL Bybit Spot 02 Mar 2026
135,169 GRASS 79,750 USDT SELL Bybit Spot 03 Jul 2026
136,747 GRASS 47,561 USDT BUY Bybit Spot 05 Dec 2025
136,852 GRASS 41,699 USDT SELL Bybit Spot 02 Mar 2026
137,931 GRASS 41,697 USDT SELL Bybit Spot 02 Mar 2026
138,085 GRASS 46,217 USDT BUY Bybit Spot 13 Apr 2026
138,492 GRASS 79,758 USDT SELL Bybit Spot 20 Nov 2025
138,755 GRASS 46,802 USDT BUY Bybit Spot 01 Nov 2025
139,848 GRASS 79,755 USDT SELL Bybit Spot 04 Jul 2026
141,879 GRASS 70,954 USDT SELL Bybit Spot 17 Jun 2026
142,377 GRASS 52,281 USDT SELL Bybit Spot 13 Jul 2026
144,833 GRASS 65,667 USDT SELL Bybit Spot 02 Jun 2026
144,878 GRASS 42,652 USDT BUY Bybit Spot 08 Mar 2026
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
147,399 GRASS 40,682 USDT BUY Bybit Spot 20 Jan 2026
147,943 GRASS 80,244 USDT BUY Bybit Spot 03 Jul 2026
148,396 GRASS 80,237 USDT BUY Bybit Spot 03 Jul 2026
148,806 GRASS 58,957 USDT BUY Bybit Spot 21 May 2026
150,847 GRASS 52,872 USDT SELL Bybit Spot 10 Jun 2026
152,147 GRASS 54,895 USDT SELL Bybit Spot 21 Nov 2025