GRASS-USDT (KuCoin) - Price, Live Order Book

0.32110000
24h Change --
Volume 342,311
24h Low 0.28310000
24h High 0.33920000
24h Buy Worth --
24h Sell Worth --
Market Buy -54.92%
Market Sell -60.19%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96570
Down from ATH 91.90 %
1 Hour Change -2.81 %
7 Days Change 5.69 %
30 Days Change 71.44 %

Grass - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:008 Mar 22:008 Mar 21:008 Mar 20:008 Mar 19:008 Mar 18:008 Mar 17:008 Mar 16:008 Mar 15:008 Mar 14:008 Mar 13:008 Mar 12:008 Mar 11:008 Mar 10:008 Mar 09:008 Mar 08:008 Mar 07:00
BUY  1.7K (11%)45.9K (90%)44.5K (53%)17.1K (41%)10.3K (64%)7.8K (89%)7.1K (94%)3K (69%)2.2K (31%)6K (21%)22 (0%)1.9K (48%)27.6K (91%)10.8K (94%)13.4K (68%)899 (62%)4.7K (71%)10.8K (38%)8.3K (42%)18.6K (56%)3.6K (30%)436 (12%)14.4K (23%)4.9K (46%)
SELL  14.1K (89%)5.1K (10%)39.1K (47%)24.4K (59%)5.7K (36%)972 (11%)488 (6%)1.3K (31%)4.9K (69%)23.2K (79%)8.3K (100%)2.1K (52%)2.7K (9%)713 (6%)6.2K (32%)561 (38%)1.9K (29%)17.5K (62%)11.6K (58%)14.9K (44%)8.5K (70%)3.3K (88%)48.6K (77%)5.8K (54%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  134.7K (60%)277.3K (48%)288.6K (53%)209.9K (37%)327.1K (49%)344.3K (48%)433.8K (51%)986.7K (52%)1M (50%)1.6M (47%)300.9K (40%)926.5K (58%)306.7K (45%)109K (49%)117.5K (51%)103.8K (55%)12.1K (20%)306.6K (72%)38.6K (37%)47.7K (54%)94.4K (46%)81.8K (50%)157.7K (47%)66.4K (46%)98.7K (63%)579.9K (49%)131.3K (50%)66.1K (53%)56.2K (57%)17.7K (44%)
SELL  90K (40%)303.5K (52%)257.2K (47%)352.9K (63%)340K (51%)369.7K (52%)408.6K (49%)905.2K (48%)1M (50%)1.8M (53%)444.4K (60%)675K (42%)381.2K (55%)112.9K (51%)114.1K (49%)84.6K (45%)48.4K (80%)120.5K (28%)66.5K (63%)40.1K (46%)110.7K (54%)83K (50%)176.8K (53%)78.7K (54%)57.4K (37%)602.5K (51%)130.4K (50%)57.7K (47%)41.9K (43%)22.7K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
248,872 GRASS 79,739 USDT SELL Bybit Spot 02 Mar 2026
246,230 GRASS 79,729 USDT SELL Bybit Spot 02 Mar 2026
241,121 GRASS 78,823 USDT BUY Bybit Spot 12 Dec 2025
238,060 GRASS 79,750 USDT SELL Bybit Spot 02 Mar 2026
237,777 GRASS 79,750 USDT SELL Bybit Spot 02 Mar 2026
236,286 GRASS 50,825 USDT SELL Bybit Spot 27 Feb 2026
228,586 GRASS 64,004 USDT BUY Bybit Spot 02 Mar 2026
228,424 GRASS 46,027 USDT BUY Bybit Spot 25 Feb 2026
223,857 GRASS 45,152 USDT BUY Bybit Spot 28 Feb 2026
221,117 GRASS 79,757 USDT SELL Bybit Spot 24 Nov 2025
212,186 GRASS 50,564 USDT SELL Bybit Spot 01 Feb 2026
208,308 GRASS 43,370 USDT SELL Bybit Spot 16 Feb 2026
206,459 GRASS 36,337 USDT BUY Bybit Spot 24 Feb 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75,989 GRASS 61,322,947 KRW SELL Bithumb 20 Nov 2025
76,848 GRASS 70,001 USDT BUY Bybit Spot 21 Sep 2025
77,528 GRASS 59,386,541 KRW SELL Bithumb 20 Nov 2025
78,277 GRASS 60,899,624 KRW BUY Bithumb 20 Nov 2025
79,274 GRASS 61,833,696 KRW SELL Bithumb 20 Nov 2025
80,645 GRASS 79,750 USDT SELL Bybit Spot 29 Sep 2025
81,194 GRASS 79,756 USDT SELL Bybit Spot 29 Sep 2025
82,744 GRASS 48,157,252 KRW SELL Bithumb 21 Nov 2025
83,435 GRASS 17,663 USDT BUY Bybit Spot 31 Jan 2026
84,543 GRASS 68,877 USDT BUY Bybit Spot 23 Sep 2025
84,849 GRASS 77,721,890 KRW SELL Bithumb 20 Nov 2025
86,375 GRASS 33,816 USDT BUY Bybit Spot 22 Oct 2025
87,523 GRASS 79,759 USDT SELL Bybit Spot 29 Sep 2025
87,936 GRASS 79,758 USDT SELL Bybit Spot 29 Sep 2025
87,980 GRASS 80,238 USDT BUY Bybit Spot 21 Sep 2025
89,009 GRASS 30,138 USDT BUY Bybit Spot 18 Nov 2025
89,545 GRASS 79,033 USDT BUY Bybit Spot 19 Sep 2025
90,731 GRASS 79,925 USDT BUY Bybit Spot 19 Sep 2025
90,805 GRASS 79,799 USDT BUY Bybit Spot 19 Sep 2025
90,842 GRASS 79,759 USDT SELL Bybit Spot 20 Sep 2025
91,177 GRASS 80,208 USDT BUY Bybit Spot 28 Sep 2025
92,049 GRASS 79,761 USDT SELL Bybit Spot 02 Oct 2025
92,081 GRASS 80,249 USDT BUY Bybit Spot 28 Sep 2025
92,291 GRASS 47,355 USDT BUY Bybit Spot 21 Nov 2025
93,266 GRASS 19,194 USDT SELL Bybit Spot 31 Jan 2026
96,964 GRASS 77,853 USDT BUY Bybit Spot 23 Sep 2025
97,812 GRASS 19,142 USDT BUY Bybit Spot 20 Feb 2026
99,342 GRASS 79,752 USDT SELL Bybit Spot 01 Oct 2025
99,658 GRASS 79,756 USDT SELL Bybit Spot 01 Oct 2025
99,701 GRASS 79,761 USDT SELL Bybit Spot 01 Oct 2025