GRASS-USDT (KuCoin) - Price, Live Order Book

0.71170000
24h Change --
Volume 105,646
24h Low 0.68740000
24h High 0.73180000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96570
Down from ATH 82.05 %
1 Hour Change 0.30 %
7 Days Change -7.10 %
30 Days Change 5.62 %

Grass - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Sep 18:005 Sep 17:005 Sep 16:005 Sep 15:005 Sep 14:005 Sep 13:005 Sep 12:005 Sep 11:005 Sep 10:005 Sep 09:005 Sep 08:005 Sep 07:005 Sep 06:005 Sep 05:005 Sep 04:005 Sep 03:005 Sep 02:005 Sep 01:005 Sep 00:004 Sep 23:004 Sep 22:004 Sep 21:004 Sep 20:004 Sep 19:00
BUY  2 (5%)1.6K (67%)1.1K (59%)3K (53%)19.9K (44%)3.2K (24%)3.1K (38%)4.5K (47%)613 (41%)3.1K (65%)1.3K (24%)15.6K (73%)6.7K (88%)526 (42%)89 (28%)294 (5%)4.2K (91%)4 (5%)71 (9%)202 (28%)1.4K (57%)1K (82%)582 (64%)318 (61%)
SELL  49 (95%)822 (33%)794 (41%)2.6K (47%)25.3K (56%)9.9K (76%)5.1K (62%)5.1K (53%)884 (59%)1.7K (35%)4.2K (76%)5.9K (27%)903 (12%)728 (58%)229 (72%)6K (95%)428 (9%)90 (95%)701 (91%)519 (72%)1.1K (43%)231 (18%)329 (36%)201 (39%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 2025
BUY  69.5K (49%)22.2K (34%)73.9K (50%)279.4K (48%)36.3K (39%)62K (46%)29.4K (36%)103K (53%)40.2K (37%)76.7K (58%)74.3K (40%)82.3K (45%)68.7K (44%)48.1K (43%)146.3K (48%)91.1K (49%)341.1K (50%)183.3K (49%)122.5K (43%)65.6K (37%)123.5K (49%)301.2K (55%)369.6K (45%)150K (40%)196.2K (44%)102.3K (38%)138.7K (51%)279.9K (47%)124.6K (50%)124.5K (52%)
SELL  71.8K (51%)43.9K (66%)75.4K (50%)304.7K (52%)57.2K (61%)71.8K (54%)51.6K (64%)91.9K (47%)69.1K (63%)55.6K (42%)109.4K (60%)100.3K (55%)88.2K (56%)63.3K (57%)157.9K (52%)96.4K (51%)336.1K (50%)189.5K (51%)159.9K (57%)114.1K (63%)128.5K (51%)248K (45%)453.1K (55%)226.9K (60%)246K (56%)167.5K (62%)131.3K (49%)310.9K (53%)125.7K (50%)115.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
61,309 GRASS 48,624 USDT SELL Bybit Spot 16 Aug 2025
56,083 GRASS 45,242 USDT SELL Bybit Spot 20 Aug 2025
53,663 GRASS 38,380 USDT SELL Bybit Spot 18 Aug 2025
51,435 GRASS 41,683 USDT SELL Bybit Spot 20 Aug 2025
49,264 GRASS 37,362 USDT BUY Bybit Spot 15 Aug 2025
47,569 GRASS 36,614 USDT BUY Bybit Spot 15 Aug 2025
41,901 GRASS 33,202 USDT BUY Bybit Spot 20 Aug 2025
39,014 GRASS 30,786 USDT SELL Bybit Spot 16 Aug 2025
33,879 GRASS 27,646 USDT BUY Bybit Spot 23 Aug 2025
33,490 GRASS 25,506 USDT BUY Bybit Spot 15 Aug 2025
30,199 GRASS 21,574 USDT BUY Bybit Spot 26 Aug 2025
20,950 GRASS 16,572 USDT BUY Bybit Spot 09 Aug 2025
20,766 GRASS 23,839,318 KRW BUY Bithumb 09 Aug 2025
20,597 GRASS 23,975,407 KRW BUY Bithumb 10 Aug 2025
17,376 GRASS 19,113,380 KRW SELL Bithumb 09 Aug 2025
17,150 GRASS 19,997,287 KRW BUY Bithumb 09 Aug 2025
17,134 GRASS 19,687,037 KRW BUY Bithumb 09 Aug 2025
15,451 GRASS 17,690,878 KRW SELL Bithumb 09 Aug 2025
13,829 GRASS 15,322,148 KRW SELL Bithumb 09 Aug 2025
12,074 GRASS 11,518,830 KRW SELL Bithumb 05 Aug 2025
11,946 GRASS 14,418,821 KRW SELL Bithumb 09 Aug 2025
11,811 GRASS 13,960,241 KRW SELL Bithumb 10 Aug 2025
11,059 GRASS 13,193,898 KRW SELL Bithumb 09 Aug 2025
10,002 GRASS 11,652,806 KRW SELL Bithumb 09 Aug 2025
9,799.04 GRASS 11,210,102 KRW SELL Bithumb 09 Aug 2025
9,699.50 GRASS 11,154,420 KRW SELL Bithumb 10 Aug 2025
9,412.54 GRASS 9,224,286 KRW SELL Bithumb 07 Aug 2025
8,815.30 GRASS 8,788,859 KRW SELL Bithumb 07 Aug 2025
8,741.26 GRASS 10,008,741 KRW BUY Bithumb 09 Aug 2025
8,695.65 GRASS 10,008,696 KRW BUY Bithumb 09 Aug 2025
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,971.93 GRASS 9,183,668 KRW SELL Bithumb 10 Aug 2025
8,123.88 GRASS 9,537,441 KRW SELL Bithumb 09 Aug 2025
8,169.05 GRASS 9,721,170 KRW BUY Bithumb 09 Aug 2025
8,460.03 GRASS 9,898,238 KRW BUY Bithumb 09 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,583.69 GRASS 9,991,416 KRW SELL Bithumb 10 Aug 2025
8,628.13 GRASS 10,008,628 KRW BUY Bithumb 09 Aug 2025
8,628.13 GRASS 10,008,628 KRW BUY Bithumb 09 Aug 2025
8,695.65 GRASS 10,008,696 KRW BUY Bithumb 09 Aug 2025
8,695.65 GRASS 10,008,696 KRW BUY Bithumb 09 Aug 2025
8,741.26 GRASS 10,008,741 KRW BUY Bithumb 09 Aug 2025
8,815.30 GRASS 8,788,859 KRW SELL Bithumb 07 Aug 2025
7,104.71 GRASS 8,419,081 KRW BUY Bithumb 09 Aug 2025
7,245.44 GRASS 8,774,233 KRW SELL Bithumb 09 Aug 2025
7,268.94 GRASS 8,511,934 KRW SELL Bithumb 09 Aug 2025
7,318.21 GRASS 8,547,674 KRW SELL Bithumb 10 Aug 2025
7,399.63 GRASS 8,946,148 KRW SELL Bithumb 09 Aug 2025
7,631.70 GRASS 8,883,299 KRW SELL Bithumb 10 Aug 2025
9,412.54 GRASS 9,224,286 KRW SELL Bithumb 07 Aug 2025
9,699.50 GRASS 11,154,420 KRW SELL Bithumb 10 Aug 2025
9,799.04 GRASS 11,210,102 KRW SELL Bithumb 09 Aug 2025
10,002 GRASS 11,652,806 KRW SELL Bithumb 09 Aug 2025