GRASS-USDT (KuCoin) - Price, Live Order Book

0.34920000
24h Change --
Volume 178,247
24h Low 0.33460000
24h High 0.36350000
24h Buy Worth --
24h Sell Worth --
Market Buy -4.87%
Market Sell 6.08%
Total Supply 1B
Circulating Supply 243.9M
All Time High 3.96570
Down from ATH 91.19 %
1 Hour Change -0.09 %
7 Days Change -24.43 %
30 Days Change -8.44 %

Grass - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Grass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:009 Jun 12:009 Jun 11:009 Jun 10:009 Jun 09:009 Jun 08:009 Jun 07:009 Jun 06:009 Jun 05:009 Jun 04:009 Jun 03:009 Jun 02:009 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:00
BUY  1K (24%)18.1K (63%)4.4K (57%)3.2K (56%)179 (1%)318 (93%)9.9K (64%)228 (65%)3.8K (99%)11.4K (98%)695 (3%)26K (67%)16 (14%)924 (91%)380 (11%)332 (24%)204 (2%)639 (46%)5.9K (23%)729 (8%)8.9K (98%)1.2K (42%)119 (3%)120 (2%)
SELL  3.2K (76%)10.8K (37%)3.4K (43%)2.4K (44%)32.5K (99%)24 (7%)5.7K (36%)123 (35%)30 (1%)179 (2%)19.8K (97%)12.6K (33%)101 (86%)92 (9%)3K (89%)1K (76%)11.1K (98%)758 (54%)19.7K (77%)7.8K (92%)164 (2%)1.7K (58%)4.4K (97%)6.3K (98%)
Grass - 30 Days History

View 30-day buy and sell volume history of Grass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 2026
BUY  88K (41%)135.5K (40%)229.7K (39%)220.8K (39%)142.3K (46%)411.1K (50%)312.5K (52%)272.9K (48%)211.2K (51%)82.8K (51%)222.8K (52%)547.3K (47%)366.2K (50%)300.2K (46%)1M (48%)803.2K (49%)485K (47%)0000000000000000177 (24%)7.7K (30%)37.1K (55%)24.4K (54%)50.5K (45%)
SELL  127.2K (59%)201.6K (60%)365.5K (61%)345.6K (61%)168.2K (54%)413.7K (50%)285.6K (48%)300K (52%)203.7K (49%)80.4K (49%)206.2K (48%)617.7K (53%)361.2K (50%)351.1K (54%)1M (52%)848.2K (51%)549.2K (53%)0000000000000000578 (76%)18.1K (70%)29.8K (45%)20.9K (46%)61.7K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GRASS-USDT - Volume & Volatility

GRASS-USDT - Net Volume

GRASS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
437,243 GRASS 75,293 USDT BUY Bybit Spot 23 Feb 2026
432,864 GRASS 74,972 USDT BUY Bybit Spot 23 Feb 2026
421,719 GRASS 80,295 USDT BUY Bybit Spot 20 Feb 2026
414,779 GRASS 79,928 USDT BUY Bybit Spot 20 Feb 2026
392,542 GRASS 80,236 USDT BUY Bybit Spot 31 Jan 2026
390,149 GRASS 80,254 USDT BUY Bybit Spot 31 Jan 2026
372,700 GRASS 80,242 USDT BUY Bybit Spot 25 Feb 2026
322,947 GRASS 67,851 USDT BUY Bybit Spot 31 Jan 2026
321,081 GRASS 56,093 USDT BUY Bybit Spot 24 Feb 2026
305,927 GRASS 79,725 USDT SELL Bybit Spot 01 Mar 2026
295,149 GRASS 80,251 USDT BUY Bybit Spot 06 Mar 2026
290,171 GRASS 80,232 USDT BUY Bybit Spot 20 Jan 2026
287,873 GRASS 79,770 USDT SELL Bybit Spot 01 Mar 2026
280,946 GRASS 67,118 USDT SELL Bybit Spot 01 Feb 2026
280,850 GRASS 80,267 USDT BUY Bybit Spot 05 Apr 2026
277,248 GRASS 80,263 USDT BUY Bybit Spot 06 Apr 2026
272,991 GRASS 79,741 USDT SELL Bybit Spot 07 Apr 2026
269,496 GRASS 79,744 USDT SELL Bybit Spot 27 Mar 2026
268,908 GRASS 80,242 USDT BUY Bybit Spot 07 Apr 2026
267,603 GRASS 80,254 USDT BUY Bybit Spot 07 Apr 2026
265,648 GRASS 79,748 USDT SELL Bybit Spot 25 Dec 2025
259,783 GRASS 80,273 USDT BUY Bybit Spot 08 Apr 2026
258,482 GRASS 80,233 USDT BUY Bybit Spot 08 Apr 2026
255,143 GRASS 80,242 USDT BUY Bybit Spot 22 Mar 2026
254,509 GRASS 79,992 USDT BUY Bybit Spot 09 Mar 2026
254,508 GRASS 61,235 USDT SELL Bybit Spot 01 Feb 2026
253,285 GRASS 80,241 USDT BUY Bybit Spot 20 Apr 2026
253,125 GRASS 80,645 USDT BUY Bybit Spot 20 Apr 2026
250,391 GRASS 79,750 USDT SELL Bybit Spot 19 Apr 2026
249,416 GRASS 80,262 USDT BUY Bybit Spot 20 Apr 2026
GRASS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
144,833 GRASS 65,667 USDT SELL Bybit Spot 02 Jun 2026
144,878 GRASS 42,652 USDT BUY Bybit Spot 08 Mar 2026
146,455 GRASS 47,715 USDT BUY Bybit Spot 04 Dec 2025
147,399 GRASS 40,682 USDT BUY Bybit Spot 20 Jan 2026
148,806 GRASS 58,957 USDT BUY Bybit Spot 21 May 2026
152,147 GRASS 54,895 USDT SELL Bybit Spot 21 Nov 2025
152,178 GRASS 79,741 USDT SELL Bybit Spot 20 Nov 2025
153,010 GRASS 60,668 USDT SELL Bybit Spot 21 May 2026
153,579 GRASS 45,352 USDT SELL Bybit Spot 04 Mar 2026
154,184 GRASS 40,766 USDT BUY Bybit Spot 28 Feb 2026
154,738 GRASS 64,201 USDT BUY Bybit Spot 22 May 2026
157,168 GRASS 48,392 USDT BUY Bybit Spot 07 Apr 2026
157,276 GRASS 56,902 USDT BUY Bybit Spot 21 Nov 2025
157,444 GRASS 81,871 USDT BUY OKX 27 May 2026
159,194 GRASS 57,405 USDT BUY Bybit Spot 21 Nov 2025
159,696 GRASS 78,810 USDT BUY Bybit Spot 15 Oct 2025
160,148 GRASS 79,113 USDT BUY Bybit Spot 15 Oct 2025
160,161 GRASS 38,326 USDT SELL Bybit Spot 01 Feb 2026
162,238 GRASS 53,100 USDT SELL Bybit Spot 01 May 2026
162,800 GRASS 50,159 USDT SELL Bybit Spot 04 Dec 2025
164,129 GRASS 45,562 USDT BUY Bybit Spot 01 Mar 2026
164,153 GRASS 79,746 USDT SELL Bybit Spot 29 May 2026
165,102 GRASS 79,744 USDT SELL Bybit Spot 10 Oct 2025
165,391 GRASS 51,867 USDT SELL Bybit Spot 07 Dec 2025
165,570 GRASS 50,532 USDT SELL Bybit Spot 02 Mar 2026
168,702 GRASS 52,230 USDT SELL Bybit Spot 16 Dec 2025
172,190 GRASS 53,172 USDT SELL Bybit Spot 04 Dec 2025
174,091 GRASS 78,132 USDT SELL Bybit Spot 17 Mar 2026
178,807 GRASS 64,764 USDT SELL Bybit Spot 24 Nov 2025
180,342 GRASS 65,266 USDT SELL Bybit Spot 21 Nov 2025