GUN-USDT (KuCoin) - Price, Live Order Book

0.02022000
24h Change --
Volume 245,718
24h Low 0.01976000
24h High 0.02245000
24h Buy Worth --
24h Sell Worth --
Market Buy 20.57%
Market Sell 20.30%
Total Supply 10B
Circulating Supply 1.5B
All Time High 0.07169000
Down from ATH 71.80 %
1 Hour Change -0.25 %
7 Days Change 0.00 %
30 Days Change 0.00 %

GUNZ - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GUNZ - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:00
BUY  85.3K (73%)113.7K (50%)115.8K (58%)130.1K (100%)10.7K (27%)35.7K (65%)31.7K (50%)4.3K (63%)2.7K (48%)22.8K (63%)1.5K (28%)35.5K (79%)65.2K (32%)248.7K (42%)133.4K (62%)220.2K (66%)268K (47%)247.2K (28%)56.3K (25%)190.3K (51%)110.7K (35%)225.7K (41%)70.2K (18%)310.1K (76%)
SELL  31.5K (27%)112.4K (50%)83K (42%)0029K (73%)19.3K (35%)31.3K (50%)2.5K (37%)2.9K (52%)13.1K (37%)3.8K (72%)9.5K (21%)137.9K (68%)342.1K (58%)81.1K (38%)113.1K (34%)300.6K (53%)632.5K (72%)172.1K (75%)186.3K (49%)208.2K (65%)323.2K (59%)320.1K (82%)98.8K (24%)
GUNZ - 30 Days History

View 30-day buy and sell volume history of GUNZ asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  2.4M (43%)6.1M (42%)489.7K (51%)252.6K (24%)0000000000000000000000000000000000000000000000000000
SELL  3.1M (57%)8.5M (58%)465.5K (49%)799.1K (76%)0000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDT - Volume & Volatility

GUN-USDT - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,251,048 GUN 25,324 USDT SELL Binance 26 Dec 2025
2,108,182 GUN 45,326 USDT BUY Binance 15 Dec 2025
2,043,502 GUN 49,698 USDT SELL Binance 24 Sep 2025
2,014,999 GUN 28,411 USDT BUY Binance 03 Jan 2026
1,988,240 GUN 32,170 USDT BUY Binance 06 Jan 2026
1,869,195 GUN 56,824 USDT BUY Binance 07 Aug 2025
1,802,187 GUN 43,054 USDT SELL Binance 24 Sep 2025
1,719,801 GUN 25,539 USDT SELL Binance 03 Jan 2026
1,712,586 GUN 19,952 USDT BUY Binance 27 Dec 2025
1,681,252 GUN 36,735 USDT SELL Binance 15 Dec 2025
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,426,631 GUN 18,846 USDT BUY Binance 29 Nov 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,393,516 GUN 19,133 USDT SELL Binance 26 Nov 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,348,402 GUN 18,298 USDT SELL Binance 29 Nov 2025
1,323,206 GUN 18,790 USDT BUY Binance 03 Jan 2026
1,320,750 GUN 14,924 USDT BUY Binance 26 Dec 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,279,189 GUN 1,176,854 TRY SELL Binance 15 Dec 2025
1,265,404 GUN 15,931 USDT BUY Binance 14 Nov 2025
1,258,317 GUN 20,624 USDT SELL Binance 06 Jan 2026
1,219,280 GUN 35,006 USDT BUY Binance 03 Oct 2025
1,215,116 GUN 17,133 USDT BUY Binance 03 Jan 2026
1,182,013 GUN 15,012 USDT SELL Binance 17 Nov 2025
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,091,006 GUN 23,740 USDT BUY Binance 30 Sep 2025
1,093,534 GUN 33,790 USDT SELL Binance 10 Sep 2025
1,097,290 GUN 29,506 USDT SELL Binance 23 Aug 2025
1,112,774 GUN 35,920 USDT BUY Binance 10 Sep 2025
1,117,394 GUN 24,761 USDT SELL Binance 03 Sep 2025
1,121,183 GUN 16,582 USDT SELL Binance 03 Jan 2026
1,138,331 GUN 13,227 USDT SELL Binance 23 Dec 2025
1,152,934 GUN 23,693 USDT BUY Binance 10 Oct 2025
1,182,013 GUN 15,012 USDT SELL Binance 17 Nov 2025
1,215,116 GUN 17,133 USDT BUY Binance 03 Jan 2026
1,219,280 GUN 35,006 USDT BUY Binance 03 Oct 2025
1,258,317 GUN 20,624 USDT SELL Binance 06 Jan 2026
1,265,404 GUN 15,931 USDT BUY Binance 14 Nov 2025
1,279,189 GUN 1,176,854 TRY SELL Binance 15 Dec 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,320,750 GUN 14,924 USDT BUY Binance 26 Dec 2025
1,323,206 GUN 18,790 USDT BUY Binance 03 Jan 2026
1,348,402 GUN 18,298 USDT SELL Binance 29 Nov 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,393,516 GUN 19,133 USDT SELL Binance 26 Nov 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,426,631 GUN 18,846 USDT BUY Binance 29 Nov 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
770,407 GUN 822,795 TRY SELL Binance 17 Sep 2025
771,382 GUN 23,681 USDT BUY Binance 07 Aug 2025