GUN-USDT (KuCoin) - Price, Live Order Book

0.02595000
24h Change --
Volume 2,430,668
24h Low 0.01514000
24h High 0.02780000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,308.28%
Market Sell 1,173.15%
Total Supply 10B
Circulating Supply 1.7B
All Time High 0.07169000
Down from ATH 64.12 %
1 Hour Change -0.04 %
7 Days Change 64.98 %
30 Days Change 26.38 %

GUNZ - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GUNZ - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Apr 15:0020 Apr 14:0020 Apr 13:0020 Apr 12:0020 Apr 11:0020 Apr 10:0020 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:00
BUY  68K (51%)2.6M (58%)913.3K (74%)328K (65%)52.3K (37%)41.7K (34%)292.7K (67%)278.3K (57%)653.7K (43%)590.7K (46%)625.2K (45%)284.8K (37%)291.7K (17%)2.3M (55%)2.4M (49%)529.1K (44%)738K (51%)272.2K (30%)614.1K (38%)704.7K (48%)1M (40%)1.5M (44%)3.6M (40%)672.2K (59%)
SELL  66K (49%)1.9M (42%)318.3K (26%)177.5K (35%)90.8K (63%)80.6K (66%)141.6K (33%)209.9K (43%)860.2K (57%)701.7K (54%)769.6K (55%)485.8K (63%)1.4M (83%)1.9M (45%)2.5M (51%)667.3K (56%)696.9K (49%)639.1K (70%)1M (62%)777.2K (52%)1.5M (60%)2M (56%)5.4M (60%)459.2K (41%)
GUNZ - 30 Days History

View 30-day buy and sell volume history of GUNZ asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 2026
BUY  12.4M (50%)9.5M (43%)986.7K (57%)2.4M (44%)372.1K (44%)871.1K (51%)22.9K (16%)120.9K (51%)58.5K (30%)330.7K (48%)606.1K (42%)3.9M (73%)3.5M (51%)4.6M (46%)251.1K (20%)42.6K (33%)149.1K (46%)87.9K (44%)230.6K (53%)418.6K (44%)143.5K (45%)219.9K (56%)338.4K (43%)524.4K (60%)677.7K (48%)302K (45%)197.3K (46%)1.6M (55%)2.8M (48%)7.3M (38%)
SELL  12.4M (50%)12.7M (57%)734.6K (43%)3.1M (56%)470.9K (56%)821.5K (49%)124.6K (84%)114.8K (49%)135.6K (70%)363.3K (52%)821.8K (58%)1.4M (27%)3.4M (49%)5.4M (54%)998.3K (80%)85.2K (67%)177.9K (54%)112.6K (56%)203K (47%)538.3K (56%)172.4K (55%)174.2K (44%)440.2K (57%)351.3K (40%)737.8K (52%)367.8K (55%)235.3K (54%)1.3M (45%)3.1M (52%)11.8M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDT - Volume & Volatility

GUN-USDT - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,520,684 GUN 42,121 USDT SELL Binance 07 Apr 2026
2,251,048 GUN 25,324 USDT SELL Binance 26 Dec 2025
2,155,789 GUN 36,411 USDT SELL Binance 17 Apr 2026
2,108,182 GUN 45,326 USDT BUY Binance 15 Dec 2025
2,043,502 GUN 49,698 USDT SELL Binance 24 Sep 2025
2,014,999 GUN 28,411 USDT BUY Binance 03 Jan 2026
1,988,240 GUN 32,170 USDT BUY Binance 06 Jan 2026
1,869,195 GUN 56,824 USDT BUY Binance 07 Aug 2025
1,868,084 GUN 31,664 USDT SELL Binance 27 Mar 2026
1,838,123 GUN 33,638 USDT BUY Binance 10 Mar 2026
1,802,187 GUN 43,054 USDT SELL Binance 24 Sep 2025
1,770,225 GUN 27,474 USDT SELL Binance 16 Apr 2026
1,719,801 GUN 25,539 USDT SELL Binance 03 Jan 2026
1,712,586 GUN 19,952 USDT BUY Binance 27 Dec 2025
1,681,252 GUN 36,735 USDT SELL Binance 15 Dec 2025
1,650,415 GUN 28,173 USDT SELL Binance 19 Mar 2026
1,635,351 GUN 31,709 USDT BUY Binance 19 Apr 2026
1,520,485 GUN 28,889 USDT SELL Binance 09 Mar 2026
1,503,192 GUN 28,110 USDT BUY Binance 19 Apr 2026
1,498,930 GUN 28,585 USDT SELL Binance 19 Apr 2026
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,426,631 GUN 18,846 USDT BUY Binance 29 Nov 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,393,516 GUN 19,133 USDT SELL Binance 26 Nov 2025
1,384,440 GUN 22,110 USDT BUY Binance 16 Apr 2026
1,379,632 GUN 32,007 USDC SELL Binance 20 Apr 2026
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
607,708 GUN 511,690 TRY BUY Binance 19 Apr 2026
610,180 GUN 11,026 USDT SELL Binance 19 Apr 2026
619,145 GUN 10,222 USDT SELL Binance 17 Mar 2026
622,357 GUN 569,457 TRY SELL Binance 19 Apr 2026
627,188 GUN 10,662 USDT SELL Binance 19 Apr 2026
630,287 GUN 455,067 TRY BUY Binance 19 Apr 2026
636,075 GUN 10,591 USDT BUY Binance 01 Apr 2026
641,713 GUN 10,704 USDT SELL Binance 01 Apr 2026
643,996 GUN 10,716 USDT SELL Binance 01 Apr 2026
645,466 GUN 16,814 USDT BUY Binance 09 Oct 2025
650,035 GUN 11,083 USDT SELL Binance 17 Mar 2026
653,413 GUN 10,069 USDT BUY Binance 16 Mar 2026
654,639 GUN 466,758 TRY BUY Binance 13 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
663,922 GUN 10,291 USDC BUY Binance 16 Apr 2026
665,619 GUN 798,743 TRY SELL Binance 14 Jan 2026
666,794 GUN 13,303 USDT SELL Binance 19 Apr 2026
670,865 GUN 13,196 USDT SELL Binance 19 Apr 2026
680,003 GUN 12,362 USDT SELL Binance 08 Mar 2026
687,297 GUN 11,553 USDT SELL Binance 01 Apr 2026
687,305 GUN 17,458 USDT BUY Binance 10 Oct 2025
687,832 GUN 10,524 USDT BUY KuCoin 15 Apr 2026
693,492 GUN 11,658 USDT SELL Binance 17 Mar 2026
703,331 GUN 15,825 USDT SELL Binance 10 Oct 2025
703,890 GUN 10,256 USDT SELL Binance 03 Jan 2026
704,640 GUN 12,056 USDT SELL Binance 17 Mar 2026
704,914 GUN 10,574 USDC BUY Binance 07 Apr 2026
711,626 GUN 10,454 USDT BUY Binance 03 Jan 2026
715,724 GUN 10,679 USDT SELL Binance 03 Jan 2026