GUN-USDT (KuCoin) - Price, Live Order Book

0.01451000
24h Change --
Volume 315,398
24h Low 0.01369000
24h High 0.01563000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.72%
Market Sell -14.16%
Total Supply 10B
Circulating Supply 1.2B
All Time High 0.07169000
Down from ATH 79.75 %
1 Hour Change -0.75 %
7 Days Change 1.89 %
30 Days Change -25.77 %

GUNZ - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
GUNZ - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:009 Nov 22:009 Nov 21:009 Nov 20:009 Nov 19:009 Nov 18:009 Nov 17:009 Nov 16:009 Nov 15:009 Nov 14:009 Nov 13:009 Nov 12:009 Nov 11:00
BUY  23.2K (96%)132.2K (26%)51.8K (24%)21.4K (66%)15.6K (84%)27.1K (15%)134.3K (41%)110K (29%)14.4K (53%)45.9K (52%)466.2K (78%)175.2K (71%)57.7K (18%)6.8K (10%)299.4K (50%)93.1K (17%)343.8K (44%)1.1M (70%)305.4K (67%)46.8K (59%)75.1K (54%)182.8K (24%)306.1K (63%)00
SELL  970 (4%)382.8K (74%)165.1K (76%)11.2K (34%)2.8K (16%)155.5K (85%)192.5K (59%)271.8K (71%)12.9K (47%)42.2K (48%)127.8K (22%)71.1K (29%)258.3K (82%)59.6K (90%)297.8K (50%)443.5K (83%)441.1K (56%)475.6K (30%)149.2K (33%)31.9K (41%)64.6K (46%)569.1K (76%)180.6K (37%)1.1K (100%)
GUNZ - 30 Days History

View 30-day buy and sell volume history of GUNZ asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  1M (43%)3.3M (50%)3.8M (46%)3.9M (51%)2.7M (40%)5.3M (47%)13.4M (47%)5.1M (47%)2.1M (30%)2.1M (57%)2.3M (56%)3.5M (46%)562.1K (42%)1.3M (45%)2.9M (49%)1.2M (57%)1.4M (54%)1.1M (48%)2.4M (48%)3.1M (49%)2.4M (49%)2.3M (47%)2.1M (49%)1.5M (54%)4.9M (51%)3.3M (45%)00003.7M (50%)5.6M (54%)
SELL  1.3M (57%)3.3M (50%)4.5M (54%)3.7M (49%)4.1M (60%)5.9M (53%)15.1M (53%)5.8M (53%)5M (70%)1.6M (43%)1.8M (44%)4.1M (54%)790.4K (58%)1.6M (55%)3.1M (51%)920.6K (43%)1.2M (46%)1.2M (52%)2.7M (52%)3.2M (51%)2.5M (51%)2.6M (53%)2.2M (51%)1.3M (46%)4.8M (49%)4M (55%)00003.7M (50%)4.7M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

GUN-USDT - Volume & Volatility

GUN-USDT - Net Volume

GUN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,043,502 GUN 49,698 USDT SELL Binance 24 Sep 2025
1,869,195 GUN 56,824 USDT BUY Binance 07 Aug 2025
1,802,187 GUN 43,054 USDT SELL Binance 24 Sep 2025
1,482,079 GUN 35,022 USDT BUY Binance 01 Oct 2025
1,473,369 GUN 33,799 USDT SELL Binance 08 Sep 2025
1,458,921 GUN 47,692 USDT SELL Binance 10 Sep 2025
1,406,790 GUN 40,586 USDT BUY Binance 03 Oct 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,219,280 GUN 35,006 USDT BUY Binance 03 Oct 2025
1,152,934 GUN 23,693 USDT BUY Binance 10 Oct 2025
1,117,394 GUN 24,761 USDT SELL Binance 03 Sep 2025
1,112,774 GUN 35,920 USDT BUY Binance 10 Sep 2025
1,097,290 GUN 29,506 USDT SELL Binance 23 Aug 2025
1,093,534 GUN 33,790 USDT SELL Binance 10 Sep 2025
1,091,006 GUN 23,740 USDT BUY Binance 30 Sep 2025
831,394 GUN 25,939 USDT BUY Binance 10 Sep 2025
824,705 GUN 23,083 USDT SELL Binance 02 Oct 2025
771,382 GUN 23,681 USDT BUY Binance 07 Aug 2025
770,407 GUN 822,795 TRY SELL Binance 17 Sep 2025
737,558 GUN 23,181 USDT SELL Binance 08 Aug 2025
703,331 GUN 15,825 USDT SELL Binance 10 Oct 2025
687,305 GUN 17,458 USDT BUY Binance 10 Oct 2025
645,466 GUN 16,814 USDT BUY Binance 09 Oct 2025
459,383 GUN 523,697 TRY SELL Binance 10 Sep 2025
407,612 GUN 397,422 TRY BUY Binance 10 Sep 2025
386,591 GUN 490,971 TRY SELL Binance 10 Sep 2025
GUN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
247,011 GUN 222,804 TRY BUY Binance 02 Sep 2025
247,607 GUN 247,607 TRY BUY Binance 10 Sep 2025
248,512 GUN 282,807 TRY BUY Binance 11 Sep 2025
252,701 GUN 282,014 TRY BUY Binance 11 Sep 2025
255,548 GUN 275,481 TRY SELL Binance 11 Sep 2025
259,641 GUN 274,181 TRY BUY Binance 11 Sep 2025
260,530 GUN 262,093 TRY SELL Binance 10 Sep 2025
267,286 GUN 307,913 TRY BUY Binance 10 Sep 2025
269,387 GUN 339,428 TRY SELL Binance 10 Sep 2025
271,186 GUN 301,288 TRY BUY Binance 23 Aug 2025
271,498 GUN 281,815 TRY SELL Binance 10 Sep 2025
275,506 GUN 325,373 TRY BUY Binance 17 Aug 2025
283,172 GUN 291,667 TRY BUY Binance 11 Sep 2025
204,998 GUN 238,003 TRY SELL Binance 10 Sep 2025
210,863 GUN 274,122 TRY SELL Binance 10 Sep 2025
213,524 GUN 284,414 TRY SELL Binance 10 Sep 2025
218,729 GUN 289,160 TRY SELL Binance 10 Sep 2025
219,870 GUN 253,950 TRY BUY Binance 10 Sep 2025
219,878 GUN 198,990 TRY BUY Binance 03 Sep 2025
220,000 GUN 284,900 TRY SELL Binance 10 Sep 2025
222,718 GUN 232,963 TRY SELL Binance 11 Sep 2025
225,876 GUN 242,591 TRY BUY Binance 12 Sep 2025
225,923 GUN 276,304 TRY SELL Binance 10 Sep 2025
234,052 GUN 5,551.71 USDC SELL Binance 28 Aug 2025
235,676 GUN 276,212 TRY SELL Binance 10 Sep 2025
1,290,976 GUN 31,384 USDT BUY Binance 24 Sep 2025
1,318,713 GUN 31,385 USDT BUY Binance 10 Sep 2025
1,360,486 GUN 35,155 USDT BUY Binance 13 Sep 2025
1,398,430 GUN 37,618 USDT SELL Binance 11 Sep 2025
1,399,643 GUN 35,145 USDT SELL Binance 21 Aug 2025