H-USDT (KuCoin) - Price, Live Order Book

0.39229000
24h Change --
Volume 2,794,838
24h Low 0.34547900
24h High 0.40785800
24h Buy Worth --
24h Sell Worth --
Market Buy 60.84%
Market Sell 46.43%
Total Supply 10B
Circulating Supply 2.8B
All Time High 0.40785800
Down from ATH 3.82 %
1 Hour Change 0.80 %
7 Days Change 72.51 %
30 Days Change 101.23 %

Humanity - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Humanity - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:0031 May 10:0031 May 09:0031 May 08:0031 May 07:0031 May 06:0031 May 05:0031 May 04:0031 May 03:0031 May 02:0031 May 01:0031 May 00:0030 May 23:0030 May 22:0030 May 21:0030 May 20:0030 May 19:0030 May 18:00
BUY  3.9K (40%)119.7K (61%)36.9K (44%)24.5K (59%)49.6K (50%)85.4K (53%)39.3K (42%)33.5K (57%)37K (43%)198.2K (61%)74.3K (48%)147.9K (59%)89.7K (55%)163.2K (70%)30.9K (54%)59.1K (52%)66.3K (48%)32K (37%)64K (45%)46.4K (54%)32.6K (58%)91.9K (35%)115.8K (52%)134.6K (58%)
SELL  5.9K (60%)77.9K (39%)47.2K (56%)17.3K (41%)49.7K (50%)76.9K (47%)55K (58%)25.2K (43%)49.3K (57%)129.1K (39%)82.1K (52%)102.7K (41%)74.2K (45%)71.5K (30%)26.6K (46%)55.1K (48%)73.2K (52%)54.6K (63%)76.8K (55%)39K (46%)23.2K (42%)172.8K (65%)108.2K (48%)96.9K (42%)
Humanity - 30 Days History

View 30-day buy and sell volume history of Humanity asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 2026
BUY  1.2M (55%)2.7M (55%)683.8K (56%)2.7M (50%)1.5M (49%)622.5K (57%)754.9K (51%)489.6K (43%)455.1K (46%)555.6K (47%)1M (51%)966.5K (48%)569.6K (46%)458.7K (44%)411.3K (43%)514K (47%)276.5K (41%)375.9K (51%)1.2M (52%)3.1M (50%)2.5M (56%)523.7K (52%)1.3M (46%)2.1M (52%)617.7K (47%)414.2K (44%)947.2K (55%)915.5K (42%)1.4M (50%)864K (53%)
SELL  1M (45%)2.2M (45%)536.2K (44%)2.7M (50%)1.5M (51%)463.4K (43%)724.8K (49%)636.2K (57%)527.5K (54%)629.2K (53%)1M (49%)1M (52%)656.2K (54%)581.8K (56%)552.4K (57%)574.9K (53%)392.7K (59%)366K (49%)1.1M (48%)3.1M (50%)1.9M (44%)475.5K (48%)1.5M (54%)1.9M (48%)684.2K (53%)526.2K (56%)766.6K (45%)1.2M (58%)1.4M (50%)760.9K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,341,234 H 144,853,283 KRW BUY Bithumb 30 Sep 2025
1,326,323 H 51,991,870 KRW SELL Bithumb 01 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
830,712 H 83,071,248 KRW SELL Bithumb 16 Dec 2025
782,376 H 108,750,256 KRW SELL Bithumb 25 Mar 2026
779,934 H 180,944,699 KRW SELL Bithumb 25 Dec 2025
767,783 H 22,109 USDT BUY Bybit Spot 02 Sep 2025
741,573 H 32,999,999 KRW BUY Bithumb 03 Sep 2025
737,444 H 80,381,361 KRW BUY Bithumb 14 Dec 2025
714,070 H 29,990,937 KRW BUY Bithumb 30 Aug 2025
712,506 H 32,219,506 KRW SELL Bithumb 18 Aug 2025
710,799 H 57,148,260 KRW BUY Bithumb 09 Dec 2025
695,191 H 83,422,882 KRW SELL Bithumb 18 Dec 2025
692,976 H 79,692,285 KRW SELL Bithumb 14 Dec 2025
690,393 H 161,551,875 KRW BUY Bithumb 06 Jan 2026
678,951 H 149,369,269 KRW SELL Bithumb 26 Dec 2025
671,398 H 70,496,835 KRW SELL Bithumb 17 Dec 2025
670,506 H 89,177,272 KRW SELL Bithumb 18 Dec 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
643,872 H 64,387,200 KRW SELL Bithumb 16 Dec 2025
639,271 H 87,580,156 KRW BUY Bithumb 18 Dec 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
629,371 H 90,000,000 KRW SELL Bithumb 22 Mar 2026
607,218 H 72,866,145 KRW SELL Bithumb 03 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
319,125 H 44,677,557 KRW SELL Bithumb 17 Dec 2025
320,476 H 54,480,992 KRW SELL Bithumb 26 Nov 2025
323,401 H 76,322,665 KRW SELL Bithumb 26 Jan 2026
323,527 H 36,235,004 KRW BUY Bithumb 06 Dec 2025
324,245 H 80,412,812 KRW SELL Bithumb 10 Jan 2026
324,795 H 43,197,777 KRW SELL Bithumb 26 Mar 2026
324,899 H 40,287,496 KRW SELL Bithumb 28 Mar 2026
325,152 H 43,245,166 KRW SELL Bithumb 17 Dec 2025
325,236 H 83,260,331 KRW BUY Bithumb 12 Jan 2026
326,034 H 42,058,431 KRW SELL Bithumb 06 Apr 2026
328,941 H 95,392,894 KRW SELL Bithumb 14 Oct 2025
330,870 H 81,063,059 KRW SELL Bithumb 25 Jan 2026
331,644 H 56,047,920 KRW SELL Bithumb 01 Dec 2025
332,777 H 37,936,630 KRW SELL Bithumb 05 Dec 2025
338,528 H 92,418,164 KRW SELL Bithumb 14 Oct 2025
340,621 H 39,511,988 KRW BUY Bithumb 04 Dec 2025
343,727 H 41,590,911 KRW BUY Bithumb 18 Dec 2025
344,525 H 73,728,336 KRW SELL Bithumb 07 Feb 2026
345,000 H 85,559,991 KRW SELL Bithumb 12 Feb 2026
345,284 H 48,339,697 KRW BUY Bithumb 25 Mar 2026
346,839 H 60,003,063 KRW SELL Bithumb 02 Dec 2025
347,559 H 50,048,429 KRW SELL Bithumb 24 Mar 2026
347,560 H 50,743,807 KRW BUY Bithumb 10 Apr 2026
349,011 H 39,438,218 KRW BUY Bithumb 05 Dec 2025
349,057 H 53,056,715 KRW BUY Bithumb 14 Apr 2026
350,271 H 47,286,574 KRW BUY Bithumb 18 Dec 2025
350,648 H 38,921,890 KRW BUY Bithumb 17 Dec 2025
351,088 H 43,885,974 KRW BUY Bithumb 28 Mar 2026
351,303 H 52,344,088 KRW SELL Bithumb 19 Dec 2025
352,476 H 44,412,012 KRW BUY Bithumb 01 Apr 2026