H-USDT (KuCoin) - Price, Live Order Book

0.08333800

Humanity Protocol - KuCoin

LIVE TRADE UPDATES
Humanity Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Mar 20:0026 Mar 19:0026 Mar 18:0026 Mar 17:0026 Mar 16:0026 Mar 15:0026 Mar 14:0026 Mar 13:0026 Mar 12:0026 Mar 11:0026 Mar 10:0026 Mar 09:0026 Mar 08:0026 Mar 07:0026 Mar 06:0026 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:00
BUY  56.4K (48%)116.1K (72%)234.5K (66%)591.6K (67%)273.2K (58%)86.5K (71%)53K (41%)30.9K (58%)40.8K (43%)40.3K (60%)9.2K (26%)68K (71%)81.8K (57%)2.5K (4%)44.8K (65%)35.2K (68%)40.5K (80%)64.1K (75%)16K (45%)21.5K (18%)21.5K (22%)35.9K (67%)18.6K (63%)2.4K (31%)
SELL  60.8K (52%)45K (28%)118.6K (34%)290.6K (33%)197.1K (42%)35.8K (29%)75.1K (59%)22K (42%)53.8K (57%)27K (40%)26.7K (74%)27.6K (29%)61.1K (43%)56K (96%)24.3K (35%)16.2K (32%)9.8K (20%)21.9K (25%)19.7K (55%)95.3K (82%)78.3K (78%)17.3K (33%)11K (37%)5.6K (69%)
Humanity Protocol - 30 Days History

View 30-day buy and sell volume history of Humanity Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 2026
BUY  1.9M (59%)1.2M (52%)840.4K (48%)1.4M (51%)1.6M (40%)592.8K (44%)3.6M (61%)1.8M (37%)1.1M (50%)1.8M (48%)551K (52%)657.3K (41%)500.6K (52%)571.1K (48%)1.3M (46%)1.5M (46%)1M (51%)2.1M (51%)1.9M (56%)2.3M (65%)4.6M (53%)8M (55%)918.5K (51%)4M (57%)2.9M (58%)16.3M (75%)6.9M (51%)19.6M (57%)35.5M (67%)10.4M (56%)
SELL  1.3M (41%)1.1M (48%)898.3K (52%)1.3M (49%)2.4M (60%)758.7K (56%)2.3M (39%)3M (63%)1.2M (50%)2M (52%)503.8K (48%)961.6K (59%)468.4K (48%)630.6K (52%)1.5M (54%)1.8M (54%)1M (49%)2M (49%)1.5M (44%)1.2M (35%)4.1M (47%)6.6M (45%)872.5K (49%)3M (43%)2M (42%)5.3M (25%)6.7M (49%)14.9M (43%)17.6M (33%)8.2M (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

H-USDT - Volume & Volatility

H-USDT - Net Volume

H - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,341,234 H 144,853,283 KRW BUY Bithumb 30 Sep 2025
1,326,323 H 51,991,870 KRW SELL Bithumb 01 Sep 2025
1,003,728 H 114,425,027 KRW SELL Bithumb 28 Sep 2025
1,000,428 H 112,047,904 KRW BUY Bithumb 28 Sep 2025
971,722 H 98,143,929 KRW BUY Bithumb 30 Sep 2025
968,943 H 97,863,223 KRW SELL Bithumb 29 Sep 2025
968,733 H 100,748,265 KRW BUY Bithumb 28 Sep 2025
830,712 H 83,071,248 KRW SELL Bithumb 16 Dec 2025
782,376 H 108,750,256 KRW SELL Bithumb 25 Mar 2026
779,934 H 180,944,699 KRW SELL Bithumb 25 Dec 2025
767,783 H 22,109 USDT BUY Bybit Spot 02 Sep 2025
741,573 H 32,999,999 KRW BUY Bithumb 03 Sep 2025
737,444 H 80,381,361 KRW BUY Bithumb 14 Dec 2025
714,070 H 29,990,937 KRW BUY Bithumb 30 Aug 2025
712,506 H 32,219,506 KRW SELL Bithumb 18 Aug 2025
710,799 H 57,148,260 KRW BUY Bithumb 09 Dec 2025
695,191 H 83,422,882 KRW SELL Bithumb 18 Dec 2025
692,976 H 79,692,285 KRW SELL Bithumb 14 Dec 2025
690,393 H 161,551,875 KRW BUY Bithumb 06 Jan 2026
678,951 H 149,369,269 KRW SELL Bithumb 26 Dec 2025
671,398 H 70,496,835 KRW SELL Bithumb 17 Dec 2025
670,506 H 89,177,272 KRW SELL Bithumb 18 Dec 2025
667,112 H 67,378,330 KRW BUY Bithumb 28 Sep 2025
666,314 H 73,294,593 KRW SELL Bithumb 28 Sep 2025
656,549 H 28,868,442 KRW BUY Bithumb 19 Aug 2025
643,872 H 64,387,200 KRW SELL Bithumb 16 Dec 2025
639,271 H 87,580,156 KRW BUY Bithumb 18 Dec 2025
635,570 H 71,819,412 KRW SELL Bithumb 29 Sep 2025
629,371 H 90,000,000 KRW SELL Bithumb 22 Mar 2026
607,218 H 72,866,145 KRW SELL Bithumb 03 Dec 2025
H - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
291,263 H 53,301,095 KRW BUY Bithumb 15 Mar 2026
291,308 H 61,174,736 KRW SELL Bithumb 21 Oct 2025
291,853 H 39,400,125 KRW SELL Bithumb 26 Mar 2026
292,477 H 50,305,977 KRW BUY Bithumb 06 Feb 2026
293,999 H 39,983,828 KRW SELL Bithumb 26 Mar 2026
294,225 H 47,075,930 KRW SELL Bithumb 19 Dec 2025
295,742 H 41,966 USDT BUY Bybit Spot 26 Nov 2025
296,800 H 35,912,777 KRW SELL Bithumb 03 Dec 2025
297,244 H 73,716,553 KRW SELL Bithumb 12 Jan 2026
297,838 H 59,865,464 KRW SELL Bithumb 27 Nov 2025
299,561 H 36,546,486 KRW SELL Bithumb 04 Dec 2025
300,144 H 57,627,623 KRW SELL Bithumb 29 Nov 2025
301,318 H 55,141,192 KRW BUY Bithumb 17 Mar 2026
301,594 H 64,541,159 KRW BUY Bithumb 28 Nov 2025
303,503 H 42,793,884 KRW SELL Bithumb 18 Dec 2025
303,852 H 75,962,929 KRW BUY Bithumb 12 Jan 2026
307,666 H 44,611,564 KRW BUY Bithumb 19 Dec 2025
307,666 H 44,611,564 KRW BUY Bithumb 19 Dec 2025
308,040 H 47,746,270 KRW SELL Bithumb 03 Dec 2025
308,230 H 75,516,228 KRW BUY Bithumb 11 Jan 2026
309,243 H 61,539,315 KRW SELL Bithumb 13 Mar 2026
309,360 H 37,741,936 KRW SELL Bithumb 04 Dec 2025
313,785 H 42,674,800 KRW SELL Bithumb 26 Mar 2026
314,795 H 57,922,348 KRW BUY Bithumb 04 Mar 2026
316,258 H 41,429,750 KRW BUY Bithumb 03 Dec 2025
318,498 H 61,470,210 KRW BUY Bithumb 19 Dec 2025
318,975 H 51,035,944 KRW SELL Bithumb 05 Feb 2026
318,976 H 46,889,510 KRW SELL Bithumb 22 Mar 2026
319,125 H 44,677,557 KRW SELL Bithumb 17 Dec 2025
320,476 H 54,480,992 KRW SELL Bithumb 26 Nov 2025