HAIO-USDT (KuCoin) - Price, Live Order Book

0.00200000
24h Change --
Volume 10,171
24h Low 0.00131300
24h High 0.00244800
24h Buy Worth --
24h Sell Worth --
Market Buy -50.64%
Market Sell -42.52%
Total Supply 999.9M
Circulating Supply 331.9M
All Time High 0.04487000
Down from ATH 95.54 %
1 Hour Change -0.75 %
7 Days Change 5.02 %
30 Days Change -82.49 %

HAiO - KuCoin

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
HAiO - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Mar 23:002 Mar 22:002 Mar 21:002 Mar 20:002 Mar 19:002 Mar 18:002 Mar 17:002 Mar 16:002 Mar 15:002 Mar 14:002 Mar 13:002 Mar 12:002 Mar 11:002 Mar 10:002 Mar 09:002 Mar 08:002 Mar 07:002 Mar 06:002 Mar 05:002 Mar 04:002 Mar 03:002 Mar 02:002 Mar 01:002 Mar 00:00
BUY  0012.9K (25%)44K (14%)56.8K (44%)473 (33%)5K (25%)009.6K (10%)149.5K (97%)240.2K (79%)26.6K (50%)216.4K (68%)185.5K (75%)98 (49%)145.2K (96%)54.7K (64%)0011.4K (7%)434.7K (100%)0000000000
SELL  7.2K (100%)38.9K (75%)279.3K (86%)72.7K (56%)982 (67%)15.2K (75%)0088.6K (90%)4.5K (3%)62.6K (21%)26.8K (50%)103.1K (32%)60.6K (25%)100 (51%)5.8K (4%)31.4K (36%)4.3K (100%)145.2K (93%)1.2K (0%)0000000000
HAiO - 30 Days History

View 30-day buy and sell volume history of HAiO asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 2026
BUY  1.5M (63%)88.5K (59%)24.3K (25%)140.7K (39%)250.1K (38%)92.7K (14%)5.2K (3%)37.1K (30%)292.5K (92%)179.8K (67%)249.4K (27%)1.1K (7%)172.2K (36%)37.4K (4%)9.6M (63%)2M (82%)394K (59%)497.1K (41%)361.3K (42%)256.5K (42%)2.5M (54%)7.4M (61%)5.5M (61%)3.7M (66%)8.3M (68%)8.2M (62%)5.1M (64%)8.1M (66%)12.5M (61%)11.8M (60%)
SELL  949K (37%)60.9K (41%)71.1K (75%)216.1K (61%)405.2K (62%)576.9K (86%)183.3K (97%)87.8K (70%)26.2K (8%)89.1K (33%)679.1K (73%)14.4K (93%)308.2K (64%)809.6K (96%)5.6M (37%)446.8K (18%)272.8K (41%)703.5K (59%)502.3K (58%)350.5K (58%)2.1M (46%)4.6M (39%)3.5M (39%)1.9M (34%)3.8M (32%)5M (38%)2.9M (36%)4.2M (34%)8.1M (39%)8M (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HAIO-USDT - Volume & Volatility

HAIO-USDT - Net Volume

HAIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
360,154 HAIO 6,791.06 USDT BUY KuCoin 12 Nov 2025
279,198 HAIO 6,702.43 USDT BUY KuCoin 12 Nov 2025
211,454 HAIO 6,837.79 USDT SELL KuCoin 13 Nov 2025
HAIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected